Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 18.09 | 0.25 | 1.40% | 17.94 | 18.17 | 17.73 | 147,805 |
| 09 May 2024 | 17.84 | -0.46 | -2.51% | 18.25 | 18.32 | 17.50 | 298,007 |
| 08 May 2024 | 18.30 | 0.19 | 1.05% | 18.18 | 18.56 | 18.15 | 229,045 |
| 07 May 2024 | 18.11 | -0.40 | -2.16% | 18.47 | 18.56 | 18.00 | 239,784 |
| 06 May 2024 | 18.51 | -0.04 | -0.22% | 18.55 | 18.69 | 18.31 | 159,456 |
| 03 May 2024 | 18.55 | 0.19 | 1.03% | 18.31 | 18.68 | 18.24 | 157,455 |
| 02 May 2024 | 18.36 | 0.11 | 0.60% | 18.42 | 18.64 | 18.34 | 206,312 |
| 01 May 2024 | 18.25 | -0.38 | -2.04% | 18.68 | 18.68 | 18.03 | 228,731 |
| 30 Abr 2024 | 18.63 | -0.27 | -1.43% | 19.06 | 19.08 | 18.41 | 451,176 |
| 29 Abr 2024 | 18.90 | 0.04 | 0.21% | 18.96 | 19.04 | 18.635 | 127,096 |
| 26 Abr 2024 | 18.86 | -0.32 | -1.67% | 18.94 | 19.04 | 18.74 | 141,659 |
| 24 Abr 2024 | 19.18 | 0.00 | 0.00% | 19.16 | 19.23 | 18.86 | 202,246 |
| 23 Abr 2024 | 19.18 | -0.31 | -1.59% | 19.62 | 19.66 | 19.155 | 136,528 |
| 22 Abr 2024 | 19.49 | 0.03 | 0.15% | 19.50 | 19.67 | 19.125 | 147,352 |
| 19 Abr 2024 | 19.46 | -0.18 | -0.92% | 19.56 | 19.65 | 19.25 | 103,134 |
| 18 Abr 2024 | 19.64 | 0.11 | 0.56% | 19.46 | 19.80 | 19.46 | 166,487 |
| 17 Abr 2024 | 19.53 | 0.35 | 1.80% | 19.30 | 19.53 | 19.20 | 123,261 |
| 16 Abr 2024 | 19.185 | -0.28 | -1.41% | 19.37 | 19.62 | 19.12 | 125,562 |
| 15 Abr 2024 | 19.46 | -0.29 | -1.47% | 19.85 | 19.85 | 19.42 | 142,928 |
| 12 Abr 2024 | 19.75 | 0.43 | 2.23% | 19.30 | 19.83 | 19.30 | 209,388 |
| 11 Abr 2024 | 19.32 | -0.07 | -0.36% | 19.23 | 19.51 | 19.10 | 138,146 |
| 10 Abr 2024 | 19.39 | 0.30 | 1.57% | 19.21 | 19.45 | 19.09 | 128,411 |
| 09 Abr 2024 | 19.09 | -0.27 | -1.39% | 19.25 | 19.33 | 19.06 | 135,132 |
| 08 Abr 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 19.36 | 0.00 |
| 05 Abr 2024 | 19.36 | 0.20 | 1.02% | 19.15 | 19.495 | 19.09 | 133,658 |
| 04 Abr 2024 | 19.165 | 0.04 | 0.24% | 19.11 | 19.35 | 19.10 | 144,994 |
| 03 Abr 2024 | 19.12 | -0.19 | -0.98% | 19.29 | 19.38 | 19.05 | 157,118 |
| 02 Abr 2024 | 19.31 | -0.22 | -1.13% | 19.31 | 19.44 | 19.13 | 251,309 |
| 28 Mar 2024 | 19.53 | 0.20 | 1.03% | 19.28 | 19.58 | 19.14 | 247,466 |
| 27 Mar 2024 | 19.33 | 0.50 | 2.66% | 19.46 | 19.49 | 18.91 | 425,929 |
| 26 Mar 2024 | 18.83 | -0.41 | -2.13% | 19.30 | 19.31 | 18.53 | 408,006 |
| 25 Mar 2024 | 19.24 | -0.36 | -1.84% | 19.66 | 19.685 | 19.03 | 268,747 |
| 22 Mar 2024 | 19.60 | -0.18 | -0.91% | 19.54 | 19.92 | 19.515 | 162,295 |
| 21 Mar 2024 | 19.78 | 0.38 | 1.96% | 19.60 | 19.93 | 19.60 | 256,361 |
| 20 Mar 2024 | 19.40 | -0.15 | -0.77% | 19.41 | 19.76 | 19.35 | 135,430 |
| 19 Mar 2024 | 19.55 | -0.30 | -1.51% | 19.78 | 20.10 | 19.53 | 245,181 |
| 18 Mar 2024 | 19.85 | -0.13 | -0.65% | 19.91 | 20.07 | 19.50 | 215,562 |
| 15 Mar 2024 | 19.98 | 0.06 | 0.30% | 19.89 | 20.00 | 19.60 | 338,524 |
| 14 Mar 2024 | 19.92 | -0.59 | -2.88% | 20.44 | 20.59 | 19.84 | 233,485 |
| 13 Mar 2024 | 20.51 | 0.13 | 0.64% | 20.55 | 20.75 | 20.44 | 137,507 |
| 12 Mar 2024 | 20.38 | -0.43 | -2.07% | 20.89 | 20.89 | 20.34 | 107,392 |
| 11 Mar 2024 | 20.81 | 0.01 | 0.05% | 20.53 | 20.93 | 20.44 | 145,014 |
| 07 Mar 2024 | 20.80 | 0.22 | 1.07% | 20.71 | 21.09 | 20.57 | 268,452 |
| 06 Mar 2024 | 20.58 | -0.42 | -2.00% | 19.95 | 20.61 | 19.78 | 262,522 |
| 05 Mar 2024 | 21.00 | -0.65 | -3.00% | 21.69 | 21.69 | 20.94 | 286,620 |
| 04 Mar 2024 | 21.65 | 0.02 | 0.09% | 21.60 | 21.88 | 21.52 | 214,260 |
| 03 Mar 2024 | 21.63 | -0.28 | -1.28% | 21.90 | 22.10 | 21.50 | 309,516 |
| 29 Feb 2024 | 21.91 | -0.10 | -0.45% | 22.00 | 22.07 | 21.74 | 188,436 |
| 28 Feb 2024 | 22.01 | 0.16 | 0.73% | 21.78 | 22.05 | 21.70 | 354,792 |
| 27 Feb 2024 | 21.85 | -0.07 | -0.32% | 21.80 | 21.94 | 21.54 | 263,629 |
| 26 Feb 2024 | 21.92 | 0.14 | 0.64% | 21.72 | 21.97 | 21.58 | 409,400 |
| 25 Feb 2024 | 21.78 | 0.70 | 3.32% | 21.36 | 21.78 | 20.71 | 443,565 |
| 22 Feb 2024 | 21.08 | -0.31 | -1.45% | 21.39 | 21.66 | 20.61 | 383,774 |
| 21 Feb 2024 | 21.39 | 0.36 | 1.71% | 20.95 | 21.39 | 20.72 | 513,626 |
| 20 Feb 2024 | 21.03 | 1.52 | 7.79% | 19.80 | 21.32 | 19.80 | 612,419 |
| 19 Feb 2024 | 19.51 | 2.01 | 11.49% | 18.69 | 20.20 | 18.58 | 1,053,116 |
| 18 Feb 2024 | 17.50 | 0.02 | 0.09% | 17.60 | 17.71 | 17.42 | 101,618 |
| 15 Feb 2024 | 17.485 | 0.09 | 0.55% | 17.48 | 17.64 | 17.36 | 193,757 |
| 14 Feb 2024 | 17.39 | 0.08 | 0.46% | 17.25 | 17.41 | 17.11 | 125,981 |
| 13 Feb 2024 | 17.31 | -0.09 | -0.52% | 17.28 | 17.49 | 17.18 | 185,860 |
| 12 Feb 2024 | 17.40 | -0.08 | -0.46% | 17.47 | 17.59 | 17.30 | 129,487 |
| 11 Feb 2024 | 17.48 | 0.34 | 1.98% | 17.12 | 17.51 | 17.12 | 134,909 |
| 08 Feb 2024 | 17.14 | 0.12 | 0.71% | 17.28 | 17.28 | 16.92 | 184,943 |
