Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | DE |
| 12 | -0.011 | -35.4838709677 | 0.031 | 0.035 | 0.02 | 324733 | 0.03099712 | DE |
| 26 | 0.009 | 81.8181818182 | 0.011 | 0.035 | 0.011 | 763808 | 0.02250536 | DE |
| 52 | 0.009 | 81.8181818182 | 0.011 | 0.035 | 0.011 | 763808 | 0.02250536 | DE |
| 156 | 0.009 | 81.8181818182 | 0.011 | 0.035 | 0.011 | 763808 | 0.02250536 | DE |
| 260 | 0.009 | 81.8181818182 | 0.011 | 0.035 | 0.011 | 763808 | 0.02250536 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.02 | -0.012 | -37.50 | 0.02 | 0.02 | 0.02 | 100000 |
| 1730355300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730268900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730182500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1730096100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729836900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729750500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729664100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729577700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729491300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729232100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729145700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729059300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728972900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728886500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728627300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728540900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728454500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728368100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728281700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1728022500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727936100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727849700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727763300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727676900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727417700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727331300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727244900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727158500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727072100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726812900 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 303000 |
| 1726726500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726640100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726553700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726467300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726208100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 210000 |
| 1726121700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 130000 |
| 1726035300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 390000 |
| 1725948900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 153000 |
| 1725862500 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 1014406 |
| 1725603300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 381493 |
| 1725516900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59333 |
| 1725430500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725344100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725257700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 163318 |
| 1724998500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10856 |
| 1724912100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51682 |
| 1724825700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 175000 |
| 1724739300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 84144 |
| 1724652900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 351570 |
| 1724393700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 100000 |
| 1724307300 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 373430 |
| 1724220900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.032 | 0.03 | 539426 |
| 1724134500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 500000 |
| 1724048100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1723788900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1723702500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1723616100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 350000 |
| 1723529700 | 0.032 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 304287 |
| 1723443300 | 0.032 | 0.004 | 14.29 | 0.031 | 0.035 | 0.031 | 1239716 |
| 1723184100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723097700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1723011300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722924900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722838500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722579300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 180000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
