Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | MNRS | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.04 | -0.69% | 5.72 | 20:46:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.80 | 5.70 | 5.80 | 5.76 |
Resumen Histórico MNRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MNRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 5.76 | 0.10 | 1.77% | 5.75 | 5.76 | 5.74 | 16,683 |
| 24 May 2022 | 5.66 | -0.04 | -0.7% | 5.75 | 5.75 | 5.64 | 38,332 |
| 23 May 2022 | 5.70 | 0.07 | 1.24% | 5.63 | 5.70 | 5.63 | 10,237 |
| 20 May 2022 | 5.63 | 0.23 | 4.26% | 5.62 | 5.65 | 5.61 | 19,184 |
| 19 May 2022 | 5.40 | -0.09 | -1.64% | 5.45 | 5.45 | 5.40 | 27,755 |
| 18 May 2022 | 5.49 | -0.04 | -0.72% | 5.54 | 5.54 | 5.49 | 21,325 |
| 17 May 2022 | 5.53 | 0.08 | 1.47% | 5.53 | 5.53 | 5.51 | 8,072 |
| 16 May 2022 | 5.45 | 0.03 | 0.55% | 5.50 | 5.52 | 5.45 | 59,973 |
| 13 May 2022 | 5.42 | -0.18 | -3.21% | 5.44 | 5.44 | 5.31 | 150,988 |
| 12 May 2022 | 5.60 | -0.08 | -1.41% | 5.69 | 5.69 | 5.59 | 61,046 |
| 11 May 2022 | 5.68 | -0.08 | -1.39% | 5.70 | 5.70 | 5.62 | 35,140 |
| 10 May 2022 | 5.76 | -0.16 | -2.7% | 5.80 | 5.80 | 5.69 | 81,342 |
| 09 May 2022 | 5.92 | -0.13 | -2.15% | 6.06 | 6.06 | 5.92 | 16,691 |
| 06 May 2022 | 6.05 | -0.23 | -3.66% | 6.12 | 6.12 | 6.00 | 62,187 |
| 05 May 2022 | 6.28 | 0.11 | 1.78% | 6.25 | 6.28 | 6.22 | 189,401 |
| 04 May 2022 | 6.17 | 0.08 | 1.31% | 6.15 | 6.26 | 6.15 | 37,325 |
| 03 May 2022 | 6.09 | -0.14 | -2.25% | 6.11 | 6.11 | 6.09 | 30,995 |
| 02 May 2022 | 6.23 | 0.00 | 0.0% | 6.23 | 6.23 | 6.23 | 0 |
| 29 Abr 2022 | 6.23 | 0.21 | 3.49% | 6.22 | 6.24 | 6.19 | 10,314 |
| 28 Abr 2022 | 6.02 | -0.08 | -1.31% | 6.09 | 6.10 | 6.02 | 103,211 |
| 27 Abr 2022 | 6.10 | -0.11 | -1.77% | 6.15 | 6.15 | 6.09 | 94,890 |
| 26 Abr 2022 | 6.21 | -0.37 | -5.62% | 6.40 | 6.40 | 6.09 | 103,103 |
