Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | MNRS | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.93 | 5.89 | 6.00 | 5.89 | 5.91 |
Resumen Histórico MNRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNRS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 5.89 | -0.02 | -0.34% | 5.93 | 6.00 | 5.89 | 92,737 |
18 Abr 2024 | 5.91 | 0.12 | 2.07% | 5.83 | 5.91 | 5.83 | 15,081 |
17 Abr 2024 | 5.79 | -0.08 | -1.36% | 5.88 | 5.88 | 5.78 | 16,297 |
16 Abr 2024 | 5.87 | -0.11 | -1.84% | 5.99 | 6.00 | 5.85 | 37,397 |
15 Abr 2024 | 5.98 | -0.04 | -0.66% | 5.98 | 6.00 | 5.75 | 203,604 |
12 Abr 2024 | 6.02 | 0.10 | 1.69% | 6.00 | 6.04 | 5.99 | 56,268 |
11 Abr 2024 | 5.92 | -0.03 | -0.50% | 5.93 | 5.94 | 5.88 | 63,941 |
10 Abr 2024 | 5.95 | 0.12 | 2.06% | 5.89 | 5.95 | 5.88 | 53,819 |
09 Abr 2024 | 5.83 | 0.21 | 3.74% | 5.78 | 5.84 | 5.74 | 23,675 |
08 Abr 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
05 Abr 2024 | 5.62 | -0.06 | -1.06% | 5.71 | 5.71 | 5.60 | 124,699 |
04 Abr 2024 | 5.68 | 0.08 | 1.43% | 5.72 | 5.77 | 5.66 | 384,767 |
03 Abr 2024 | 5.60 | 0.03 | 0.54% | 5.58 | 5.64 | 5.57 | 356,908 |
02 Abr 2024 | 5.57 | 0.25 | 4.70% | 5.45 | 5.58 | 5.45 | 78,492 |
28 Mar 2024 | 5.32 | 0.18 | 3.50% | 5.18 | 5.32 | 5.17 | 47,196 |
27 Mar 2024 | 5.14 | 0.01 | 0.19% | 5.15 | 5.15 | 5.12 | 116,979 |
26 Mar 2024 | 5.13 | -0.05 | -0.97% | 5.20 | 5.20 | 5.12 | 66,321 |
25 Mar 2024 | 5.18 | 0.08 | 1.57% | 5.10 | 5.18 | 5.09 | 14,013 |
22 Mar 2024 | 5.10 | -0.12 | -2.30% | 5.24 | 5.24 | 5.10 | 117,744 |
21 Mar 2024 | 5.22 | 0.23 | 4.61% | 5.19 | 5.27 | 5.19 | 89,771 |
20 Mar 2024 | 4.99 | -0.08 | -1.58% | 4.99 | 4.99 | 4.97 | 6,551 |