Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 43332 | 0.0019408 | DE |
| 4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 736334 | 0.00131628 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 1521177 | 0.00173403 | DE |
| 26 | -0.003 | -75 | 0.004 | 0.005 | 0.001 | 1737347 | 0.00241059 | DE |
| 52 | -0.005 | -83.3333333333 | 0.006 | 0.007 | 0.001 | 1363562 | 0.0033026 | DE |
| 156 | -0.017 | -94.4444444444 | 0.018 | 0.02 | 0.001 | 1613088 | 0.00850803 | DE |
| 260 | -0.017 | -94.4444444444 | 0.018 | 0.02 | 0.001 | 1613088 | 0.00850803 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7335670 |
| 1742793300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500 |
| 1742534100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 9761 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 115000 |
| 1742361300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742274900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 48066 |
| 1742188500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741929300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741842900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 400 |
| 1741756500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 160000 |
| 1741670100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 666666 |
| 1741583700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 268333 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741238100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 48566 |
| 1741151700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 354866 |
| 1741065300 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 4464666 |
| 1740978900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1760 |
| 1740719700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740633300 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 4258023 |
| 1740546900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 648066 |
| 1740460500 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 344 |
| 1740374100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740114900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 237861 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2350000 |
| 1739942100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1510000 |
| 1739855700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 53012 |
| 1739769300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 145320 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13750 |
| 1739423700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 57723 |
| 1739337300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1102816 |
| 1739250900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739164500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1543539 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738214100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 120000 |
| 1738127700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 11099900 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1867701 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737609300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 5750499 |
| 1737522900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 193800 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3275596 |
| 1737350100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 13687718 |
| 1737090900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737004500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736918100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736831700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736745300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 92736 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 52816 |
| 1735881300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 54407 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8154 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 3999 |
| 1735276500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 30083 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
