Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.98 | 2.02 | 1.88 | 1345363 | 1.98744991 | DE |
| 4 | -0.14 | -6.60377358491 | 2.12 | 2.14 | 1.88 | 873443 | 2.03684115 | DE |
| 12 | -0.15 | -7.04225352113 | 2.13 | 2.14 | 1.88 | 678036 | 2.06447299 | DE |
| 26 | -0.2 | -9.17431192661 | 2.18 | 2.2 | 1.88 | 638114 | 2.11287636 | DE |
| 52 | -0.21 | -9.58904109589 | 2.19 | 2.3 | 1.88 | 618333 | 2.15646535 | DE |
| 156 | -0.16 | -7.47663551402 | 2.14 | 2.3 | 1.78 | 484801 | 2.10344687 | DE |
| 260 | 0.58 | 41.4285714286 | 1.4 | 2.3 | 1.24 | 396828 | 2.07034018 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 1.98 | -0.03 | -1.49 | 2 | 2 | 1.975 | 883310 |
| 1742447700 | 2.0099999 | 0.01 | 0.75 | 1.99 | 2.0099999 | 1.945 | 1582470 |
| 1742361300 | 1.995 | -0.02 | -0.75 | 1.98 | 1.995 | 1.88 | 3564061 |
| 1742274900 | 2.0099999 | 0.01 | 0.50 | 2 | 2.02 | 1.99 | 735279 |
| 1742188500 | 2 | 0.03 | 1.52 | 1.975 | 2 | 1.96 | 771939 |
| 1741929300 | 1.97 | 0.02 | 1.29 | 1.96 | 1.98 | 1.96 | 683995 |
| 1741842900 | 1.945 | -0.03 | -1.27 | 1.98 | 2 | 1.945 | 971541 |
| 1741756500 | 1.97 | -0.06 | -2.96 | 2.04 | 2.04 | 1.97 | 1226970 |
| 1741670100 | 2.0299999 | -0.04 | -1.69 | 2.06 | 2.06 | 2.02 | 1141303 |
| 1741583700 | 2.065 | 0 | 0.00 | 2.06 | 2.07 | 2.06 | 123198 |
| 1741324500 | 2.065 | -0.02 | -0.72 | 2.08 | 2.08 | 2.06 | 481950 |
| 1741238100 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.06 | 368988 |
| 1741151700 | 2.07 | 0.01 | 0.49 | 2.06 | 2.07 | 2.05 | 587513 |
| 1741065300 | 2.06 | -0.02 | -0.72 | 2.07 | 2.07 | 2.04 | 814458 |
| 1740978900 | 2.075 | -0.01 | -0.24 | 2.08 | 2.09 | 2.07 | 365600 |
| 1740719700 | 2.08 | -0.01 | -0.48 | 2.07 | 2.08 | 2.05 | 735326 |
| 1740633300 | 2.09 | -0.01 | -0.48 | 2.08 | 2.095 | 2.07 | 984992 |
| 1740546900 | 2.1 | 0.01 | 0.48 | 2.08 | 2.1 | 2.08 | 424800 |
| 1740460500 | 2.09 | 0.01 | 0.48 | 2.07 | 2.1 | 2.06 | 749344 |
| 1740374100 | 2.08 | -0.05 | -2.12 | 2.11 | 2.12 | 2.07 | 1308029 |
| 1740114900 | 2.125 | -0.01 | -0.23 | 2.12 | 2.14 | 2.12 | 716900 |
| 1740028500 | 2.13 | 0.01 | 0.47 | 2.12 | 2.13 | 2.11 | 712666 |
| 1739942100 | 2.12 | -0.01 | -0.47 | 2.12 | 2.13 | 2.11 | 457775 |
| 1739855700 | 2.13 | 0.02 | 0.95 | 2.11 | 2.14 | 2.1 | 711993 |
| 1739769300 | 2.11 | 0.03 | 1.44 | 2.08 | 2.11 | 2.07 | 682866 |
| 1739510100 | 2.08 | 0.02 | 0.97 | 2.06 | 2.09 | 2.05 | 666542 |
| 1739423700 | 2.06 | 0.02 | 0.98 | 2.05 | 2.07 | 2.0299999 | 598830 |
| 1739337300 | 2.04 | 0.01 | 0.49 | 2.04 | 2.05 | 2.0299999 | 668782 |
| 1739250900 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.05 | 2.02 | 1037421 |
| 1739164500 | 2.04 | -0.01 | -0.49 | 2.04 | 2.06 | 2.0299999 | 627657 |
| 1738905300 | 2.05 | 0.01 | 0.49 | 2.05 | 2.06 | 2.0299999 | 473624 |
| 1738818900 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 555068 |
| 1738732500 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2.02 | 818131 |
| 1738646100 | 2.06 | 0.02 | 0.98 | 2.04 | 2.07 | 2.0299999 | 1043722 |
| 1738559700 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.02 | 819645 |
| 1738300500 | 2.05 | -0.04 | -1.91 | 2.07 | 2.08 | 2.02 | 705515 |
| 1738214100 | 2.09 | 0 | 0.24 | 2.08 | 2.1 | 2.07 | 1000310 |
| 1738127700 | 2.085 | 0 | 0.24 | 2.08 | 2.09 | 2.06 | 662793 |
| 1738041300 | 2.08 | -0.01 | -0.48 | 2.09 | 2.1 | 2.08 | 769104 |
| 1737695700 | 2.09 | 0 | 0.00 | 2.09 | 2.1 | 2.08 | 410449 |
| 1737609300 | 2.09 | -0.01 | -0.24 | 2.1 | 2.1 | 2.08 | 184857 |
| 1737522900 | 2.095 | 0.03 | 1.21 | 2.09 | 2.105 | 2.08 | 310548 |
| 1737436500 | 2.07 | -0.05 | -2.36 | 2.12 | 2.12 | 2.055 | 1361661 |
| 1737350100 | 2.12 | -0.01 | -0.24 | 2.13 | 2.13 | 2.11 | 413215 |
| 1737090900 | 2.125 | -0.01 | -0.23 | 2.13 | 2.14 | 2.12 | 481501 |
| 1737004500 | 2.13 | 0 | 0.00 | 2.13 | 2.14 | 2.13 | 124841 |
| 1736918100 | 2.13 | 0 | 0.00 | 2.13 | 2.14 | 2.12 | 409976 |
| 1736831700 | 2.13 | -0.01 | -0.47 | 2.13 | 2.14 | 2.13 | 508301 |
| 1736745300 | 2.14 | 0.01 | 0.23 | 2.13 | 2.14 | 2.13 | 347256 |
| 1736486100 | 2.1349999 | -0.01 | -0.23 | 2.14 | 2.14 | 2.13 | 391970 |
| 1736399700 | 2.14 | 0.02 | 1.18 | 2.11 | 2.14 | 2.11 | 1285123 |
| 1736313300 | 2.115 | -0.01 | -0.24 | 2.12 | 2.12 | 2.11 | 783622 |
| 1736226900 | 2.12 | -0.01 | -0.47 | 2.14 | 2.14 | 2.12 | 451276 |
| 1736140500 | 2.13 | -0.01 | -0.47 | 2.14 | 2.14 | 2.12 | 547525 |
| 1735881300 | 2.14 | 0.01 | 0.47 | 2.13 | 2.14 | 2.13 | 134066 |
| 1735794900 | 2.13 | 0 | 0.00 | 2.13 | 2.14 | 2.13 | 126800 |
| 1735617660 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 184990 |
| 1735535700 | 2.13 | -0.01 | -0.47 | 2.14 | 2.14 | 2.13 | 281960 |
| 1735276500 | 2.14 | 0.01 | 0.47 | 2.13 | 2.14 | 2.13 | 139463 |
| 1735014060 | 2.13 | -0.01 | -0.47 | 2.13 | 2.14 | 2.13 | 105044 |
| 1734930900 | 2.14 | 0.01 | 0.47 | 2.12 | 2.14 | 2.12 | 254063 |
| 1734671700 | 2.13 | 0 | 0.24 | 2.12 | 2.13 | 2.12 | 431333 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
