Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 11.55 | -0.05 | -0.43 | 11.6 | 11.6 | 11.55 | 475 |
| 1734585300 | 11.6 | -0.14 | -1.19 | 11.72 | 11.72 | 11.58 | 27281 |
| 1734498900 | 11.74 | 0.02 | 0.17 | 11.7 | 11.74 | 11.7 | 30287 |
| 1734412500 | 11.72 | 0.03 | 0.26 | 11.69 | 11.72 | 11.68 | 734 |
| 1734326100 | 11.69 | -0.03 | -0.26 | 11.71 | 11.71 | 11.69 | 5885 |
| 1734066900 | 11.72 | -0.04 | -0.34 | 11.72 | 11.73 | 11.72 | 26298 |
| 1733980500 | 11.76 | 0.07 | 0.60 | 11.76 | 11.76 | 11.76 | 10969 |
| 1733894100 | 11.69 | 0 | 0.00 | 11.7 | 11.7 | 11.66 | 24651 |
| 1733807700 | 11.69 | -0.08 | -0.68 | 11.73 | 11.73 | 11.63 | 345902 |
| 1733721300 | 11.77 | 0.11 | 0.94 | 11.76 | 11.77 | 11.73 | 14056 |
| 1733462100 | 11.66 | 0 | 0.00 | 11.62 | 11.68 | 11.61 | 45968 |
| 1733375700 | 11.66 | 0.05 | 0.43 | 11.57 | 11.66 | 11.57 | 163001 |
| 1733289300 | 11.61 | 0.1 | 0.87 | 11.51 | 11.61 | 11.5 | 1329 |
| 1733202900 | 11.51 | 0.11 | 0.96 | 11.5 | 11.52 | 11.5 | 14547 |
| 1733116500 | 11.4 | 0.07 | 0.62 | 11.41 | 11.41 | 11.4 | 10475 |
| 1732857300 | 11.33 | -0.06 | -0.53 | 11.39 | 11.39 | 11.33 | 8796 |
| 1732770900 | 11.39 | -0.02 | -0.18 | 11.35 | 11.39 | 11.35 | 21774 |
| 1732684500 | 11.41 | 0.1 | 0.88 | 11.39 | 11.42 | 11.39 | 92925 |
| 1732598100 | 11.31 | 0.05 | 0.44 | 11.33 | 11.33 | 11.3 | 8223 |
| 1732511700 | 11.26 | 0.04 | 0.36 | 11.28 | 11.29 | 11.23 | 1698 |
| 1732252500 | 11.22 | 0.11 | 0.99 | 11.21 | 11.22 | 11.21 | 1557 |
| 1732166100 | 11.11 | -0.03 | -0.27 | 11.15 | 11.15 | 11.11 | 1235 |
| 1732079700 | 11.14 | -0.01 | -0.09 | 11.14 | 11.16 | 11.13 | 18871 |
| 1731993300 | 11.15 | 0.03 | 0.27 | 11.15 | 11.16 | 11.15 | 2112 |
| 1731906900 | 11.12 | -0.17 | -1.51 | 11.12 | 11.15 | 11.12 | 71259 |
| 1731647700 | 11.29 | -0.08 | -0.70 | 11.3 | 11.31 | 11.29 | 25429 |
| 1731561300 | 11.37 | 0.14 | 1.25 | 11.31 | 11.37 | 11.31 | 60664 |
| 1731474900 | 11.23 | -0.03 | -0.27 | 11.2 | 11.27 | 11.2 | 28216 |
| 1731388500 | 11.26 | 0.08 | 0.72 | 11.24 | 11.26 | 11.24 | 1434 |
| 1731302100 | 11.18 | 0.1 | 0.90 | 11 | 11.22 | 11 | 23861 |
| 1731042900 | 11.08 | 0.03 | 0.27 | 11.07 | 11.08 | 11.06 | 22977 |
| 1730956500 | 11.05 | 0.01 | 0.09 | 11.13 | 11.13 | 11.05 | 23142 |
| 1730870100 | 11.04 | 0.28 | 2.60 | 10.89 | 11.05 | 10.89 | 24229 |
| 1730783700 | 10.76 | -0.01 | -0.09 | 10.76 | 10.76 | 10.76 | 10800 |
| 1730697300 | 10.77 | 0 | 0.00 | 10.76 | 10.77 | 10.76 | 30314 |
| 1730438100 | 10.77 | -0.12 | -1.10 | 10.73 | 10.77 | 10.73 | 5390 |
| 1730351700 | 10.89 | -0.14 | -1.27 | 10.93 | 10.93 | 10.88 | 36102 |
| 1730265300 | 11.03 | 0.07 | 0.64 | 11.03 | 11.03 | 11.03 | 3014 |
| 1730178900 | 10.96 | 0.08 | 0.74 | 10.96 | 10.96 | 10.96 | 900 |
| 1730092500 | 10.88 | 0.04 | 0.37 | 10.88 | 10.88 | 10.88 | 1 |
| 1729833300 | 10.84 | 0.05 | 0.46 | 10.81 | 10.84 | 10.81 | 29500 |
| 1729746900 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 4633 |
| 1729660500 | 10.79 | 0.01 | 0.09 | 10.78 | 10.8 | 10.78 | 23648 |
| 1729574100 | 10.78 | -0.03 | -0.28 | 10.88 | 10.89 | 10.78 | 118541 |
| 1729487700 | 10.81 | -0.01 | -0.09 | 10.84 | 10.84 | 10.81 | 21685 |
| 1729228500 | 10.82 | -0.02 | -0.18 | 10.81 | 10.86 | 10.81 | 31114 |
| 1729142100 | 10.84 | 0.04 | 0.37 | 10.89 | 10.89 | 10.8 | 3828 |
| 1729055700 | 10.8 | -0.08 | -0.74 | 10.79 | 10.83 | 10.77 | 14147 |
| 1728969300 | 10.88 | 0.15 | 1.40 | 10.85 | 10.88 | 10.85 | 20602 |
| 1728882900 | 10.73 | 0.05 | 0.47 | 10.74 | 10.74 | 10.73 | 15847 |
| 1728623700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1728537300 | 10.68 | 0.05 | 0.47 | 10.74 | 10.74 | 10.68 | 19600 |
| 1728450900 | 10.63 | 0.11 | 1.05 | 10.6 | 10.63 | 10.6 | 8194 |
| 1728364500 | 10.52 | -0.01 | -0.09 | 10.52 | 10.53 | 10.52 | 6195 |
| 1728278100 | 10.53 | 0.16 | 1.54 | 10.56 | 10.56 | 10.52 | 14086 |
| 1728022500 | 10.37 | 0.02 | 0.19 | 10.36 | 10.37 | 10.36 | 1050 |
| 1727936100 | 10.35 | 0.02 | 0.19 | 10.34 | 10.35 | 10.34 | 25099 |
| 1727849700 | 10.33 | -0.09 | -0.86 | 10.36 | 10.36 | 10.31 | 33403 |
| 1727763300 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.41 | 33781 |
| 1727676900 | 10.42 | -0.1 | -0.95 | 10.44 | 10.44 | 10.42 | 3767 |
| 1727417700 | 10.52 | -0.01 | -0.09 | 10.51 | 10.52 | 10.49 | 2488 |
| 1727331300 | 10.53 | 0.08 | 0.77 | 10.54 | 10.54 | 10.53 | 4062 |
| 1727244900 | 10.45 | -0.03 | -0.29 | 10.45 | 10.45 | 10.43 | 22837 |
| 1727158500 | 10.48 | -0.04 | -0.38 | 10.52 | 10.52 | 10.48 | 3243 |
| 1727072100 | 10.52 | 0.01 | 0.10 | 10.55 | 10.55 | 10.52 | 18292 |
| 1726812900 | 10.51 | 0.02 | 0.19 | 10.55 | 10.56 | 10.51 | 638 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
