Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743398100 | 11.22 | -0.26 | -2.26 | 11.46 | 11.46 | 11.19 | 16899 |
| 1743138900 | 11.48 | 0 | 0.00 | 11.48 | 11.5 | 11.46 | 34902 |
| 1743052500 | 11.48 | -0.11 | -0.95 | 11.49 | 11.49 | 11.48 | 2032 |
| 1742966100 | 11.59 | 0 | 0.00 | 11.62 | 11.66 | 11.59 | 21870 |
| 1742879700 | 11.59 | 0.07 | 0.61 | 11.62 | 11.64 | 11.59 | 327325 |
| 1742793300 | 11.52 | 0.06 | 0.52 | 11.51 | 11.53 | 11.5 | 416 |
| 1742534100 | 11.46 | 0.01 | 0.09 | 11.44 | 11.47 | 11.44 | 30905 |
| 1742447700 | 11.45 | 0.15 | 1.33 | 11.42 | 11.47 | 11.42 | 21439 |
| 1742361300 | 11.3 | 0.02 | 0.18 | 11.28 | 11.31 | 11.28 | 661 |
| 1742274900 | 11.28 | 0.02 | 0.18 | 11.3 | 11.31 | 11.27 | 7929 |
| 1742188500 | 11.26 | 0.02 | 0.18 | 11.25 | 11.27 | 11.24 | 16430 |
| 1741929300 | 11.24 | -0.01 | -0.09 | 11.22 | 11.24 | 11.21 | 17504 |
| 1741842900 | 11.25 | -0.03 | -0.27 | 11.24 | 11.27 | 11.23 | 174239 |
| 1741756500 | 11.28 | -0.07 | -0.62 | 11.26 | 11.29 | 11.25 | 162944 |
| 1741670100 | 11.35 | -0.14 | -1.22 | 11.32 | 11.36 | 11.22 | 141151 |
| 1741583700 | 11.49 | -0.03 | -0.26 | 11.49 | 11.49 | 11.49 | 750 |
| 1741324500 | 11.52 | -0.09 | -0.78 | 11.5 | 11.52 | 11.47 | 15574 |
| 1741238100 | 11.61 | -0.06 | -0.51 | 12.02 | 12.02 | 11.59 | 16517 |
| 1741151700 | 11.67 | -0.14 | -1.19 | 11.74 | 11.74 | 11.62 | 22978 |
| 1741065300 | 11.81 | -0.12 | -1.01 | 11.77 | 11.83 | 11.77 | 1883 |
| 1740978900 | 11.93 | 0.17 | 1.45 | 11.94 | 11.95 | 11.92 | 23208 |
| 1740719700 | 11.76 | -0.03 | -0.25 | 11.8 | 11.8 | 11.74 | 31658 |
| 1740633300 | 11.79 | 0.06 | 0.51 | 11.78 | 11.79 | 11.77 | 36174 |
| 1740546900 | 11.73 | 0.02 | 0.17 | 11.71 | 11.73 | 11.68 | 13106 |
| 1740460500 | 11.71 | -0.04 | -0.34 | 11.71 | 11.71 | 11.69 | 15510 |
| 1740374100 | 11.75 | -0.08 | -0.68 | 11.8 | 11.8 | 11.73 | 6764 |
| 1740114900 | 11.83 | -0.06 | -0.50 | 11.82 | 11.83 | 11.82 | 8199 |
| 1740028500 | 11.89 | -0.06 | -0.50 | 11.96 | 11.97 | 11.89 | 15388 |
| 1739942100 | 11.95 | -0.01 | -0.08 | 11.96 | 11.97 | 11.95 | 22261 |
| 1739855700 | 11.96 | 0.05 | 0.42 | 11.94 | 11.98 | 11.93 | 26627 |
| 1739769300 | 11.91 | -0.09 | -0.75 | 12.1 | 12.1 | 11.9 | 12194 |
| 1739510100 | 12 | 0.06 | 0.50 | 12 | 12 | 11.99 | 7164 |
| 1739423700 | 11.94 | 0.03 | 0.25 | 11.94 | 11.95 | 11.94 | 13821 |
| 1739337300 | 11.91 | 0 | 0.00 | 11.93 | 11.93 | 11.9 | 13369 |
| 1739250900 | 11.91 | 0.02 | 0.17 | 11.93 | 11.93 | 11.91 | 11041 |
| 1739164500 | 11.89 | -0.06 | -0.50 | 11.88 | 11.92 | 11.88 | 11169 |
| 1738905300 | 11.95 | -0.01 | -0.08 | 11.94 | 11.95 | 11.93 | 15441 |
| 1738818900 | 11.96 | 0.08 | 0.67 | 11.94 | 11.98 | 11.94 | 16384 |
| 1738732500 | 11.88 | -0.06 | -0.50 | 11.95 | 11.95 | 11.86 | 5528 |
| 1738646100 | 11.94 | 0.01 | 0.08 | 11.95 | 11.95 | 11.93 | 29635 |
| 1738559700 | 11.93 | -0.15 | -1.24 | 12 | 12 | 11.88 | 43630 |
| 1738300500 | 12.08 | 0.05 | 0.42 | 12.09 | 12.11 | 12.08 | 24860 |
| 1738214100 | 12.03 | 0.03 | 0.25 | 12 | 12.03 | 11.95 | 30959 |
| 1738127700 | 12 | 0.11 | 0.93 | 11.96 | 12 | 11.96 | 5786 |
| 1738041300 | 11.89 | -0.05 | -0.42 | 11.95 | 11.95 | 11.82 | 5728 |
| 1737695700 | 11.94 | 0 | 0.00 | 11.98 | 11.98 | 11.94 | 6649 |
| 1737609300 | 11.94 | 0.01 | 0.08 | 11.91 | 11.95 | 11.91 | 129709 |
| 1737522900 | 11.93 | 0.11 | 0.93 | 11.9 | 11.94 | 11.9 | 9967 |
| 1737436500 | 11.82 | -0.07 | -0.59 | 11.84 | 11.87 | 11.82 | 38586 |
| 1737350100 | 11.89 | 0.05 | 0.42 | 11.91 | 11.91 | 11.88 | 5446 |
| 1737090900 | 11.84 | 0.06 | 0.51 | 11.77 | 11.84 | 11.77 | 7688 |
| 1737004500 | 11.78 | 0.16 | 1.38 | 11.77 | 11.81 | 11.76 | 128483 |
| 1736918100 | 11.62 | -0.03 | -0.26 | 11.65 | 11.66 | 11.62 | 5122 |
| 1736831700 | 11.65 | 0.04 | 0.34 | 11.64 | 11.66 | 11.62 | 37178 |
| 1736745300 | 11.61 | -0.12 | -1.02 | 11.65 | 11.66 | 11.61 | 4191 |
| 1736486100 | 11.73 | 0 | 0.00 | 11.72 | 11.73 | 11.72 | 3544 |
| 1736399700 | 11.73 | 0.01 | 0.09 | 11.72 | 11.75 | 11.72 | 55437 |
| 1736313300 | 11.72 | -0.02 | -0.17 | 11.69 | 11.72 | 11.69 | 6397 |
| 1736226900 | 11.74 | 0.04 | 0.34 | 11.79 | 11.79 | 11.74 | 3054 |
| 1736140500 | 11.7 | 0.08 | 0.69 | 11.69 | 11.73 | 11.66 | 41536 |
| 1735881300 | 11.62 | -0.03 | -0.26 | 11.62 | 11.63 | 11.6 | 13892 |
| 1735794900 | 11.65 | 0.01 | 0.09 | 11.65 | 11.65 | 11.63 | 32007 |
| 1735617660 | 11.64 | -0.1 | -0.85 | 11.65 | 11.65 | 11.63 | 21764 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
