Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macquarie Group Limited | MQGPC | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.17% | 103.47 | 23:40:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.20 | 103.20 | 103.90 | 103.29 |
Resumen Histórico MQGPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQGPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 103.29 | 0.07 | 0.07% | 103.32 | 103.733 | 103.01 | 27,546 |
| 03 May 2024 | 103.22 | -0.98 | -0.94% | 103.90 | 104.10 | 103.22 | 4,734 |
| 02 May 2024 | 104.20 | 0.35 | 0.34% | 103.85 | 104.22 | 103.80 | 9,969 |
| 01 May 2024 | 103.85 | 0.64 | 0.62% | 103.69 | 104.22 | 103.65 | 9,112 |
| 30 Abr 2024 | 103.21 | -1.01 | -0.97% | 104.21 | 104.22 | 103.00 | 12,364 |
| 29 Abr 2024 | 104.22 | 0.72 | 0.70% | 103.31 | 104.22 | 103.18 | 13,172 |
| 26 Abr 2024 | 103.50 | 0.32 | 0.31% | 103.05 | 103.50 | 102.56 | 8,592 |
| 24 Abr 2024 | 103.18 | 0.00 | 0.00% | 103.05 | 103.18 | 103.01 | 3,783 |
| 23 Abr 2024 | 103.18 | 0.13 | 0.13% | 103.10 | 103.30 | 103.10 | 5,409 |
| 22 Abr 2024 | 103.05 | -0.38 | -0.37% | 103.43 | 103.43 | 103.05 | 3,552 |
| 19 Abr 2024 | 103.43 | 0.24 | 0.23% | 103.15 | 103.90 | 103.15 | 3,622 |
| 18 Abr 2024 | 103.19 | -0.01 | -0.01% | 103.39 | 103.39 | 103.02 | 12,336 |
| 17 Abr 2024 | 103.20 | 0.10 | 0.10% | 103.06 | 103.40 | 103.01 | 4,797 |
| 16 Abr 2024 | 103.099 | 0.05 | 0.05% | 103.05 | 103.20 | 103.01 | 4,803 |
| 15 Abr 2024 | 103.05 | -0.30 | -0.29% | 103.05 | 103.35 | 102.99 | 8,473 |
| 12 Abr 2024 | 103.35 | -0.40 | -0.39% | 103.70 | 103.75 | 103.03 | 8,363 |
| 11 Abr 2024 | 103.75 | -0.15 | -0.14% | 103.31 | 103.80 | 103.06 | 4,664 |
| 10 Abr 2024 | 103.90 | 1.03 | 1.00% | 102.90 | 104.10 | 102.90 | 6,784 |
| 09 Abr 2024 | 102.87 | 0.57 | 0.56% | 102.73 | 102.88 | 102.50 | 4,541 |
| 08 Abr 2024 | 102.30 | -0.69 | -0.67% | 102.81 | 102.99 | 102.29 | 11,060 |
