Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Macquarie Group Limited | MQGPE | Australian Stock Exchange | Convertible |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.47 | 103.16 | 103.75 | 103.40 | 103.15 |
Resumen Histórico MQGPE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQGPE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 103.15 | -0.55 | -0.53% | 103.69 | 103.69 | 103.15 | 1,946 |
30 Abr 2024 | 103.70 | 0.10 | 0.10% | 103.65 | 103.70 | 103.20 | 3,245 |
29 Abr 2024 | 103.60 | 0.70 | 0.68% | 102.86 | 103.60 | 102.86 | 5,562 |
26 Abr 2024 | 102.90 | -0.10 | -0.10% | 102.91 | 103.07 | 102.90 | 2,140 |
24 Abr 2024 | 102.999 | 0.00 | 0.00% | 103.00 | 103.00 | 102.85 | 3,124 |
23 Abr 2024 | 103.00 | -0.20 | -0.19% | 103.11 | 103.20 | 102.77 | 4,869 |
22 Abr 2024 | 103.20 | -0.09 | -0.09% | 102.90 | 103.20 | 102.80 | 4,980 |
19 Abr 2024 | 103.29 | 0.29 | 0.28% | 102.80 | 103.49 | 102.80 | 2,851 |
18 Abr 2024 | 103.00 | 0.30 | 0.29% | 102.67 | 103.00 | 102.66 | 1,413 |
17 Abr 2024 | 102.70 | 0.06 | 0.06% | 102.85 | 102.989 | 102.66 | 3,406 |
16 Abr 2024 | 102.64 | -0.55 | -0.53% | 102.80 | 102.89 | 102.61 | 1,866 |
15 Abr 2024 | 103.19 | 0.54 | 0.53% | 102.65 | 103.19 | 102.53 | 4,201 |
12 Abr 2024 | 102.65 | 0.07 | 0.07% | 102.55 | 102.84 | 102.55 | 5,741 |
11 Abr 2024 | 102.58 | 0.15 | 0.15% | 102.49 | 102.84 | 102.49 | 2,301 |
10 Abr 2024 | 102.43 | -0.40 | -0.39% | 102.75 | 102.86 | 102.42 | 5,424 |
09 Abr 2024 | 102.83 | 0.33 | 0.32% | 102.55 | 102.83 | 102.55 | 3,043 |
08 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
05 Abr 2024 | 102.50 | 0.29 | 0.28% | 102.21 | 102.59 | 102.21 | 2,284 |
04 Abr 2024 | 102.21 | 0.01 | 0.01% | 102.35 | 102.70 | 102.20 | 3,118 |
03 Abr 2024 | 102.20 | -0.31 | -0.30% | 102.71 | 102.71 | 102.15 | 4,922 |