Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.011 | 0.009 | 640201 | 0.01013349 | DE |
| 4 | -0.0015 | -13.0434782609 | 0.0115 | 0.012 | 0.009 | 474919 | 0.01037317 | DE |
| 12 | -0.004 | -28.5714285714 | 0.014 | 0.016 | 0.009 | 581930 | 0.01166612 | DE |
| 26 | -0.008 | -44.4444444444 | 0.018 | 0.021 | 0.009 | 587703 | 0.01407132 | DE |
| 52 | -0.011 | -52.380952381 | 0.021 | 0.022 | 0.009 | 880716 | 0.01478155 | DE |
| 156 | -0.095 | -90.4761904762 | 0.105 | 0.15 | 0.009 | 1457406 | 0.05410338 | DE |
| 260 | -0.015 | -60 | 0.025 | 0.1875 | 0.009 | 1868596 | 0.08026667 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 15800 |
| 1742447700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 471061 |
| 1742361300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 300000 |
| 1742274900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 209946 |
| 1742188500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1699034 |
| 1741929300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 637248 |
| 1741842900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 354776 |
| 1741756500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 345755 |
| 1741670100 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 5000 |
| 1741583700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24402 |
| 1741324500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 180827 |
| 1741238100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 73107 |
| 1741151700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 858044 |
| 1741065300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 1376399 |
| 1740978900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 295909 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 180000 |
| 1740633300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 1286503 |
| 1740546900 | 0.011 | -0.0005 | -4.35 | 0.0115 | 0.0115 | 0.011 | 41698 |
| 1740460500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 432306 |
| 1740374100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 596225 |
| 1740114900 | 0.011 | -0.0005 | -4.35 | 0.01 | 0.011 | 0.01 | 454919 |
| 1740028500 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.012 | 0.011 | 146287 |
| 1739942100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1945221 |
| 1739855700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 2302991 |
| 1739769300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 380581 |
| 1739510100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 226800 |
| 1739423700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 990477 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739250900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 428490 |
| 1738818900 | 0.013 | 0.003 | 30.00 | 0.0105 | 0.014 | 0.0105 | 2455123 |
| 1738732500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 84719 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 232527 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 905368 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738214100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 122240 |
| 1738127700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 163062 |
| 1738041300 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 78774 |
| 1737695700 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1430597 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1299990 |
| 1737522900 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 1308098 |
| 1737436500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 325176 |
| 1737350100 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 543282 |
| 1737090900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 233066 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736918100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736745300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 44169 |
| 1736486100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 398259 |
| 1736399700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 579924 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 235554 |
| 1736226900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 218933 |
| 1736140500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 34473 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 81627 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 143444 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 25000 |
| 1735535700 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 730536 |
| 1735276500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1649615 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1102415 |
| 1734930900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 335563 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
