Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Macquarie Asset Management | MQWS | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.35% | 11.37 | 19:39:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.38 | 11.37 | 11.38 | 11.41 |
Resumen Histórico MQWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.41 | -0.01 | -0.09% | 11.41 | 11.41 | 11.41 | 5 |
| 13 Jun 2024 | 11.42 | 0.06 | 0.53% | 11.42 | 11.42 | 11.42 | 2 |
| 12 Jun 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 0 |
| 11 Jun 2024 | 11.36 | 0.07 | 0.62% | 11.38 | 11.38 | 11.36 | 8 |
| 07 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 0 |
| 06 Jun 2024 | 11.29 | 0.20 | 1.80% | 11.27 | 11.29 | 11.27 | 5,800 |
| 05 Jun 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| 04 Jun 2024 | 11.09 | -0.06 | -0.54% | 11.09 | 11.09 | 11.09 | 1,207 |
| 03 Jun 2024 | 11.15 | 0.05 | 0.45% | 11.15 | 11.15 | 11.15 | 2,704 |
| 31 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| 30 May 2024 | 11.10 | -0.09 | -0.80% | 11.10 | 11.10 | 11.10 | 240 |
| 29 May 2024 | 11.19 | -0.10 | -0.89% | 11.20 | 11.22 | 11.17 | 50,003 |
| 28 May 2024 | 11.29 | -0.07 | -0.62% | 11.30 | 11.30 | 11.29 | 13 |
| 27 May 2024 | 11.36 | -0.02 | -0.18% | 11.36 | 11.36 | 11.36 | 8 |
| 24 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 23 May 2024 | 11.38 | 0.09 | 0.80% | 11.38 | 11.38 | 11.37 | 13,313 |
| 22 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 12,100 |
| 21 May 2024 | 11.29 | 0.02 | 0.18% | 11.29 | 11.29 | 11.29 | 87 |
| 20 May 2024 | 11.27 | -0.01 | -0.09% | 11.27 | 11.27 | 11.27 | 29 |
| 17 May 2024 | 11.28 | -0.03 | -0.27% | 11.29 | 11.29 | 11.28 | 1,084 |
