MRC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
20 May 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 122,962 |
17 May 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 40,872 |
16 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 62,297 |
15 May 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 76,541 |
14 May 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 3,079 |
13 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 51,921 |
10 May 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 0.023 | 239,850 |
09 May 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 15,114 |
08 May 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 203,246 |
07 May 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 162,214 |
06 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 26,231 |
02 May 2024 | 0.025 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 98,490 |
01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
30 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 28,089 |
29 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
26 Abr 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 61,000 |
24 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
23 Abr 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 0.026 | 70,303 |
22 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.026 | 0.024 | 23,401 |
19 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 1,155 |
18 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.023 | 563,296 |
17 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 16,668 |
16 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 197,254 |
15 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
12 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 148,778 |
11 Abr 2024 | 0.026 | 0.003 | 13.04% | 0.023 | 0.026 | 0.023 | 218,856 |
10 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 45,436 |
09 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 98,899 |
08 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
05 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.023 | 0.023 | 0.021 | 846,991 |
04 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 100,000 |
03 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
02 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.021 | 0.023 | 0.021 | 118,054 |
28 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 6,000 |
27 Mar 2024 | 0.022 | -0.004 | -15.38% | 0.025 | 0.025 | 0.022 | 149,900 |
26 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
25 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
22 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
21 Mar 2024 | 0.026 | 0.002 | 8.33% | 0.022 | 0.026 | 0.022 | 560,817 |
20 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
19 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
18 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 9,875 |
15 Mar 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.024 | 0.022 | 201,623 |
14 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 20,000 |
13 Mar 2024 | 0.022 | -0.003 | -12.00% | 0.023 | 0.023 | 0.022 | 255,688 |
12 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
11 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.024 | 284,477 |
07 Mar 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 64 |
06 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 64 |
05 Mar 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.026 | 0.023 | 219,616 |
04 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 12,688 |
03 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 21,112 |
29 Feb 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 167,367 |
28 Feb 2024 | 0.024 | -0.001 | -4.00% | 0.023 | 0.024 | 0.023 | 193,910 |
27 Feb 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 27,078 |
26 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 129,535 |
25 Feb 2024 | 0.024 | -0.004 | -14.29% | 0.023 | 0.024 | 0.023 | 13,736 |
22 Feb 2024 | 0.028 | 0.003 | 12.00% | 0.027 | 0.028 | 0.027 | 359,200 |
21 Feb 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.022 | 461,878 |