Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0025 | 0.0025 | 0.002 | 339043 | 0.0025 | DE |
| 4 | 0 | 0 | 0.0025 | 0.0035 | 0.002 | 420597 | 0.00275281 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.004 | 0.002 | 561002 | 0.0028723 | DE |
| 26 | 0.0015 | 150 | 0.001 | 0.004 | 0.001 | 1675928 | 0.00133159 | DE |
| 52 | 0.0005 | 25 | 0.002 | 0.004 | 0.001 | 5222223 | 0.00109169 | DE |
| 156 | -0.0065 | -72.2222222222 | 0.009 | 0.011 | 0.001 | 5875033 | 0.00350288 | DE |
| 260 | 0.0015 | 150 | 0.001 | 0.011 | 0.001 | 10025967 | 0.00492608 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743052500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1114999 |
| 1742966100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 29914 |
| 1742879700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 500000 |
| 1742793300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 57363 |
| 1742534100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 24251 |
| 1742447700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1083688 |
| 1742361300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742274900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 338258 |
| 1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741929300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 400000 |
| 1741842900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741670100 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 447434 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 166666 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 321752 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0025 | 1228334 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 449503 |
| 1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 651473 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2250049 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739769300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739510100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 200835 |
| 1739423700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 25000 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 750000 |
| 1739250900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 17500 |
| 1739164500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 619367 |
| 1738905300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2000 |
| 1738818900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738732500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738646100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 100000 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2189895 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 550000 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 20000 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 743906 |
| 1737695700 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 3035780 |
| 1737609300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 27900 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 934773 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 376538 |
| 1737350100 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 311193 |
| 1737090900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 180000 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8561 |
| 1736918100 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 926072 |
| 1736831700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 304582 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2602692 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 38000 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 191418 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11000 |
| 1735881300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 106342 |
| 1735794900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 218029 |
| 1735617660 | 0.003 | 0.002 | 200.00 | 0.004 | 0.004 | 0.003 | 136918 |
| 1735599600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
