Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MinRex Resources Limited | MRR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012 | 0.011 | 0.012 | 0.012 | 0.012 |
Resumen Histórico MRR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.0125 | 0.011 | 0.012 | 2,353,596 | 0.00 | 0.00% |
1 Month | 0.013 | 0.014 | 0.011 | 0.012652 | 1,779,494 | -0.001 | -7.69% |
3 Months | 0.012 | 0.015 | 0.011 | 0.013152 | 2,101,118 | 0.00 | 0.00% |
6 Months | 0.014 | 0.027 | 0.011 | 0.01727 | 3,143,008 | -0.002 | -14.29% |
1 Year | 0.016 | 0.027 | 0.011 | 0.016453 | 2,501,485 | -0.004 | -25.00% |
3 Years | 0.024 | 0.10 | 0.011 | 0.045865 | 5,558,253 | -0.012 | -50.00% |
5 Years | 0.012 | 0.10 | 0.005 | 0.043575 | 4,403,558 | 0.00 | 0.00% |
MRR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 383,917 |
01 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 2,503,958 |
30 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 2,434,713 |
29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.012 | 4,343,207 |
26 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 132,504 |
24 Abr 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 0.012 | 1,160,281 |
23 Abr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.0125 | 88,043 |
22 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 2,428,873 |
19 Abr 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.013 | 0.012 | 335,305 |
18 Abr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 493,192 |
17 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,375,726 |
16 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,751,514 |
15 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 4,095,354 |
12 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 4,010,702 |
11 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 801,091 |
10 Abr 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.014 | 0.012 | 407,958 |
09 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.012 | 566,408 |
08 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.014 | 0.012 | 496,123 |
05 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 822,642 |
04 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,279,422 |
03 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 38,464 |