Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morningstar International | MSTR | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.70 | 9.68 | 9.71 | 9.70 | 9.68 |
Resumen Histórico MSTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 9.68 | 0.01 | 0.10% | 9.66 | 9.68 | 9.655 | 31,134 |
13 May 2024 | 9.67 | 0.03 | 0.31% | 9.70 | 9.70 | 9.66 | 68,419 |
10 May 2024 | 9.64 | 0.05 | 0.52% | 9.66 | 9.68 | 9.64 | 21,300 |
09 May 2024 | 9.59 | 0.00 | 0.00% | 9.61 | 9.62 | 9.59 | 34,239 |
08 May 2024 | 9.59 | 0.03 | 0.31% | 9.60 | 9.61 | 9.58 | 41,888 |
07 May 2024 | 9.56 | 0.02 | 0.21% | 9.42 | 9.58 | 9.42 | 12,298 |
06 May 2024 | 9.54 | 0.07 | 0.74% | 9.51 | 9.54 | 9.51 | 33,494 |
03 May 2024 | 9.47 | 0.04 | 0.42% | 9.43 | 9.49 | 9.43 | 40,360 |
02 May 2024 | 9.43 | 0.00 | 0.00% | 9.42 | 9.45 | 9.42 | 61,130 |
01 May 2024 | 9.43 | -0.07 | -0.74% | 9.41 | 9.44 | 9.40 | 54,170 |
30 Abr 2024 | 9.50 | 0.01 | 0.11% | 9.50 | 9.51 | 9.48 | 45,151 |
29 Abr 2024 | 9.49 | 0.07 | 0.74% | 9.48 | 9.51 | 9.48 | 21,261 |
26 Abr 2024 | 9.42 | -0.04 | -0.42% | 9.47 | 9.47 | 9.39 | 71,645 |
24 Abr 2024 | 9.46 | 0.08 | 0.85% | 9.44 | 9.47 | 9.44 | 32,191 |
23 Abr 2024 | 9.38 | 0.03 | 0.32% | 9.39 | 9.39 | 9.36 | 52,366 |
22 Abr 2024 | 9.35 | 0.12 | 1.30% | 9.32 | 9.36 | 9.32 | 31,730 |
19 Abr 2024 | 9.23 | -0.10 | -1.07% | 9.22 | 9.23 | 9.17 | 29,954 |
18 Abr 2024 | 9.33 | 0.01 | 0.11% | 9.30 | 9.34 | 9.29 | 59,860 |
17 Abr 2024 | 9.32 | -0.01 | -0.11% | 9.33 | 9.35 | 9.32 | 19,912 |
16 Abr 2024 | 9.33 | -0.11 | -1.17% | 9.44 | 9.44 | 9.31 | 28,910 |
15 Abr 2024 | 9.44 | -0.10 | -1.05% | 9.38 | 9.45 | 9.38 | 28,790 |
12 Abr 2024 | 9.54 | 0.01 | 0.10% | 9.53 | 9.54 | 9.52 | 50,508 |