Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 915207 | 0.00130947 | DE |
| 4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 6312721 | 0.00145158 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 3888654 | 0.0016403 | DE |
| 26 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 3449676 | 0.00188557 | DE |
| 52 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 3950461 | 0.00222976 | DE |
| 156 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 4573764 | 0.002399 | DE |
| 260 | 0 | 0 | 0.001 | 0.004 | 0.001 | 4552975 | 0.002399 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8739600 |
| 1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733894100 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1042500 |
| 1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 177452 |
| 1733721300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 523810 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1933558 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 898715 |
| 1733289300 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 3625000 |
| 1733202900 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 2835572 |
| 1733116500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 3051033 |
| 1732857300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732770900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 394407 |
| 1732684500 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 2039695 |
| 1732598100 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 2275166 |
| 1732511700 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 1181906 |
| 1732252500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.0015 | 0.001 | 5481337 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3500000 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 19647000 |
| 1731993300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 47542432 |
| 1731906900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 22121929 |
| 1731647700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 720189 |
| 1731561300 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 950000 |
| 1731474900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 628304 |
| 1731388500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 11979999 |
| 1731302100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 30000 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 254935 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700491 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5968350 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 442000 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7157491 |
| 1730178900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2882925 |
| 1730092500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2529543 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5941708 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1390000 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7185442 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1265491 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 492500 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2285258 |
| 1728969300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1053257 |
| 1728882900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728623700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2154266 |
| 1728537300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2036687 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3740000 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7200983 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1749000 |
| 1728022500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 189151 |
| 1727936100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727849700 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1590685 |
| 1727763300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727676900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727417700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1638344 |
| 1727331300 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.002 | 0.001 | 508208 |
| 1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1879999 |
| 1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4657 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750282 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 966223 |
| 1726467300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 505502 |
| 1726441200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
