Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739769300 | 28.11 | -0.29 | -1.02 | 28.4 | 28.73 | 27.93 | 5408 |
| 1739510100 | 28.4 | 0.04 | 0.14 | 28.64 | 28.64 | 28.32 | 9533 |
| 1739423700 | 28.36 | 0.03 | 0.11 | 28.34 | 28.5 | 28.31 | 6239 |
| 1739337300 | 28.33 | 0.27 | 0.96 | 28.32 | 28.33 | 28.32 | 94 |
| 1739250900 | 28.06 | 0.17 | 0.61 | 28.06 | 28.06 | 28.06 | 2 |
| 1739164500 | 27.89 | -0.24 | -0.85 | 27.94 | 27.94 | 27.89 | 178 |
| 1738905300 | 28.13 | 0.04 | 0.14 | 27.97 | 28.14 | 27.97 | 618 |
| 1738818900 | 28.09 | 0.33 | 1.19 | 28.05 | 28.15 | 28.05 | 52 |
| 1738732500 | 27.76 | -0.08 | -0.29 | 27.95 | 27.95 | 27.76 | 891 |
| 1738646100 | 27.84 | 0.19 | 0.69 | 27.91 | 27.91 | 27.84 | 1336 |
| 1738559700 | 27.65 | -0.53 | -1.88 | 27.78 | 27.78 | 27.64 | 703 |
| 1738300500 | 28.18 | 0.18 | 0.64 | 28.3 | 28.3 | 28.18 | 1568 |
| 1738214100 | 28 | 0.1 | 0.36 | 28.1 | 28.1 | 27.92 | 30 |
| 1738127700 | 27.9 | 0.1 | 0.36 | 27.9 | 27.98 | 27.9 | 933 |
| 1738041300 | 27.8 | -0.01 | -0.04 | 27.65 | 27.8 | 27.65 | 788 |
| 1737695700 | 27.81 | 0.02 | 0.07 | 27.9 | 27.9 | 27.81 | 663 |
| 1737609300 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1737522900 | 27.79 | 0.29 | 1.05 | 27.7 | 27.82 | 27.7 | 9238 |
| 1737436500 | 27.5 | 0.33 | 1.21 | 27.62 | 27.62 | 27.5 | 951 |
| 1737350100 | 27.17 | 0.14 | 0.52 | 27 | 27.22 | 27 | 13023 |
| 1737090900 | 27.03 | -0.1 | -0.37 | 27.15 | 27.15 | 26.99 | 9237 |
| 1737004500 | 27.13 | 0.4 | 1.50 | 27.23 | 27.23 | 27.13 | 283 |
| 1736918100 | 26.73 | 0.13 | 0.49 | 26.73 | 26.73 | 26.73 | 537 |
| 1736831700 | 26.6 | -0.07 | -0.26 | 26.6 | 26.6 | 26.6 | 1 |
| 1736745300 | 26.67 | -0.49 | -1.80 | 26.85 | 26.85 | 26.67 | 255 |
| 1736486100 | 27.16 | -0.17 | -0.62 | 27.33 | 27.33 | 27.12 | 1421 |
| 1736399700 | 27.33 | -0.08 | -0.29 | 27.27 | 27.36 | 27.27 | 42 |
| 1736313300 | 27.41 | 0.34 | 1.26 | 27.06 | 27.41 | 27 | 4967 |
| 1736226900 | 27.07 | 0.09 | 0.33 | 27.14 | 27.15 | 27.07 | 2584 |
| 1736140500 | 26.98 | 0.12 | 0.45 | 26.96 | 27.13 | 26.96 | 1447 |
| 1735881300 | 26.86 | 0.24 | 0.90 | 26.66 | 26.86 | 26.6 | 3077 |
| 1735794900 | 26.62 | -0.26 | -0.97 | 26.41 | 26.62 | 26.33 | 739 |
| 1735617660 | 26.88 | -0.1 | -0.37 | 26.92 | 26.92 | 26.87 | 164 |
| 1735535700 | 26.98 | -0.13 | -0.48 | 27.13 | 27.13 | 26.98 | 518 |
| 1735276500 | 27.11 | 0.17 | 0.63 | 27 | 27.15 | 27 | 1333 |
| 1735014060 | 26.94 | 0.34 | 1.28 | 26.91 | 26.94 | 26.85 | 4940 |
| 1734930900 | 26.6 | 0.27 | 1.03 | 26.66 | 26.66 | 26.58 | 2626 |
| 1734671700 | 26.33 | -0.47 | -1.75 | 26.8 | 26.8 | 26.33 | 2283 |
| 1734585300 | 26.8 | -0.53 | -1.94 | 27.33 | 27.33 | 26.71 | 1568 |
| 1734498900 | 27.33 | 0.07 | 0.26 | 27.33 | 27.47 | 27.33 | 858 |
| 1734412500 | 27.26 | 0.15 | 0.55 | 27.04 | 27.26 | 27.04 | 3916 |
| 1734326100 | 27.11 | -0.02 | -0.07 | 27.11 | 27.11 | 27.11 | 700 |
| 1734066900 | 27.13 | 0 | 0.00 | 27 | 27.13 | 27 | 2981 |
| 1733980500 | 27.13 | -0.13 | -0.48 | 27.35 | 27.39 | 27.13 | 3693 |
| 1733894100 | 27.26 | -0.1 | -0.37 | 27.33 | 27.34 | 27.26 | 3518 |
| 1733807700 | 27.36 | -0.37 | -1.33 | 27.65 | 27.65 | 27.32 | 1165 |
| 1733721300 | 27.73 | -0.23 | -0.82 | 27.72 | 27.73 | 27.72 | 5904 |
| 1733462100 | 27.96 | -0.04 | -0.14 | 27.9 | 27.96 | 27.9 | 1566 |
| 1733375700 | 28 | 0.03 | 0.11 | 28.21 | 28.21 | 28 | 3051 |
| 1733289300 | 27.97 | -0.16 | -0.57 | 27.9 | 27.97 | 27.9 | 5585 |
| 1733202900 | 28.13 | 0.23 | 0.82 | 28.14 | 28.18 | 28.13 | 328 |
| 1733116500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1732857300 | 27.9 | -0.13 | -0.46 | 27.92 | 27.95 | 27.9 | 222 |
| 1732770900 | 28.03 | 0.18 | 0.65 | 28 | 28.03 | 27.96 | 1034 |
| 1732684500 | 27.85 | 0.14 | 0.51 | 27.83 | 27.85 | 27.83 | 60 |
| 1732598100 | 27.71 | -0.26 | -0.93 | 27.9 | 27.9 | 27.7 | 1504 |
| 1732511700 | 27.97 | 0.26 | 0.94 | 27.99 | 27.99 | 27.87 | 229 |
| 1732252500 | 27.71 | 0.18 | 0.65 | 27.76 | 27.76 | 27.71 | 11 |
| 1732166100 | 27.53 | -0.14 | -0.51 | 27.71 | 27.71 | 27.53 | 6029 |
| 1732079700 | 27.67 | -0.27 | -0.97 | 27.67 | 27.69 | 27.66 | 8622 |
| 1731993300 | 27.94 | 0.51 | 1.86 | 27.62 | 27.94 | 27.62 | 114 |
| 1731906900 | 27.43 | 0.1 | 0.37 | 27.33 | 27.43 | 27.315 | 9164 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
