Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | MVB | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 0.40% | 32.66 | 01:16:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.64 | 32.62 | 32.83 | 32.66 | 32.53 |
Resumen Histórico MVB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 32.53 | 0.41 | 1.28% | 32.51 | 32.59 | 32.44 | 3,546 |
| 22 Abr 2024 | 32.12 | 0.29 | 0.91% | 32.17 | 32.30 | 32.06 | 4,880 |
| 19 Abr 2024 | 31.83 | -0.43 | -1.33% | 32.11 | 32.11 | 31.52 | 33,976 |
| 18 Abr 2024 | 32.26 | 0.21 | 0.66% | 32.00 | 32.29 | 32.00 | 6,014 |
| 17 Abr 2024 | 32.05 | 0.03 | 0.09% | 32.08 | 32.20 | 32.03 | 3,950 |
| 16 Abr 2024 | 32.02 | -0.61 | -1.87% | 32.49 | 32.49 | 31.92 | 8,948 |
| 15 Abr 2024 | 32.63 | -0.20 | -0.61% | 32.55 | 32.68 | 32.50 | 1,928 |
| 12 Abr 2024 | 32.83 | -0.07 | -0.21% | 32.87 | 32.91 | 32.78 | 7,165 |
| 11 Abr 2024 | 32.90 | -0.41 | -1.23% | 32.73 | 33.00 | 32.70 | 7,548 |
| 10 Abr 2024 | 33.31 | -0.03 | -0.09% | 33.39 | 33.39 | 33.24 | 10,414 |
| 09 Abr 2024 | 33.34 | 0.22 | 0.66% | 33.20 | 33.35 | 33.19 | 41,922 |
| 08 Abr 2024 | 33.12 | -0.01 | -0.03% | 33.20 | 33.37 | 33.09 | 4,108 |
| 05 Abr 2024 | 33.13 | -0.14 | -0.42% | 33.15 | 33.18 | 32.97 | 16,946 |
| 04 Abr 2024 | 33.27 | 0.12 | 0.36% | 33.20 | 33.49 | 33.20 | 2,958 |
| 03 Abr 2024 | 33.15 | -0.42 | -1.25% | 33.55 | 33.55 | 33.05 | 12,015 |
| 02 Abr 2024 | 33.57 | -0.45 | -1.32% | 33.47 | 33.67 | 33.25 | 10,053 |
| 28 Mar 2024 | 34.02 | 0.08 | 0.24% | 34.18 | 34.18 | 33.92 | 11,598 |
| 27 Mar 2024 | 33.94 | 0.02 | 0.06% | 33.79 | 34.06 | 33.73 | 15,925 |
| 26 Mar 2024 | 33.92 | -0.05 | -0.15% | 34.01 | 34.01 | 33.77 | 11,812 |
| 25 Mar 2024 | 33.97 | 0.10 | 0.30% | 34.10 | 34.23 | 33.96 | 3,677 |
