Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | MVE | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.58% | 38.02 | 22:55:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.00 | 37.97 | 38.15 | 37.80 |
Resumen Histórico MVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 37.80 | 0.31 | 0.83% | 37.67 | 37.84 | 37.66 | 15,627 |
| 22 Abr 2024 | 37.49 | 0.36 | 0.97% | 37.53 | 37.63 | 37.34 | 10,799 |
| 19 Abr 2024 | 37.13 | -0.37 | -0.99% | 37.20 | 37.20 | 36.75 | 8,359 |
| 18 Abr 2024 | 37.50 | 0.19 | 0.51% | 37.33 | 37.54 | 37.33 | 3,573 |
| 17 Abr 2024 | 37.31 | 0.21 | 0.57% | 37.22 | 37.50 | 37.16 | 13,382 |
| 16 Abr 2024 | 37.10 | -0.60 | -1.59% | 37.50 | 37.50 | 36.97 | 8,917 |
| 15 Abr 2024 | 37.70 | -0.38 | -1.00% | 38.05 | 38.05 | 37.67 | 5,522 |
| 12 Abr 2024 | 38.08 | -0.04 | -0.10% | 38.18 | 38.25 | 38.08 | 814 |
| 11 Abr 2024 | 38.12 | -0.23 | -0.60% | 38.12 | 38.18 | 37.94 | 6,388 |
| 10 Abr 2024 | 38.35 | -0.06 | -0.16% | 38.58 | 38.58 | 38.35 | 2,754 |
| 09 Abr 2024 | 38.41 | 0.27 | 0.71% | 38.32 | 38.45 | 38.24 | 7,529 |
| 08 Abr 2024 | 38.14 | 0.21 | 0.55% | 38.02 | 38.25 | 38.02 | 5,013 |
| 05 Abr 2024 | 37.93 | -0.32 | -0.84% | 38.06 | 38.17 | 37.88 | 21,953 |
| 04 Abr 2024 | 38.25 | 0.31 | 0.82% | 37.99 | 38.33 | 37.99 | 42,309 |
| 03 Abr 2024 | 37.94 | -0.73 | -1.89% | 38.27 | 38.27 | 37.89 | 16,501 |
| 02 Abr 2024 | 38.67 | -0.06 | -0.15% | 38.55 | 38.74 | 38.55 | 6,368 |
| 28 Mar 2024 | 38.73 | 0.47 | 1.23% | 38.57 | 38.78 | 38.57 | 5,766 |
| 27 Mar 2024 | 38.26 | 0.03 | 0.08% | 38.23 | 38.26 | 38.17 | 9,993 |
| 26 Mar 2024 | 38.23 | -0.40 | -1.04% | 38.31 | 39.36 | 38.23 | 14,963 |
| 25 Mar 2024 | 38.63 | 0.22 | 0.57% | 38.41 | 38.72 | 38.41 | 8,076 |
