Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.19480519481 | 1.155 | 1.165 | 1.08 | 873639 | 1.12040625 | DE |
| 4 | -0.11 | -9.12863070539 | 1.205 | 1.2325 | 1.08 | 629934 | 1.15845442 | DE |
| 12 | -0.165 | -13.0952380952 | 1.26 | 1.29 | 1.08 | 538233 | 1.18158755 | DE |
| 26 | -0.085 | -7.20338983051 | 1.18 | 1.29 | 1.08 | 532801 | 1.19095354 | DE |
| 52 | -0.35 | -24.2214532872 | 1.445 | 1.53 | 1.08 | 637016 | 1.2789244 | DE |
| 156 | -0.12 | -9.87654320988 | 1.215 | 1.53 | 0.87 | 714286 | 1.18942724 | DE |
| 260 | 0.705 | 180.769230769 | 0.39 | 1.53 | 0.38 | 816955 | 0.97415241 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742793300 | 1.1 | -0.01 | -0.90 | 1.115 | 1.115 | 1.075 | 1146077 |
| 1742534100 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1325 | 1.11 | 2268923 |
| 1742447700 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.135 | 1.1175 | 484334 |
| 1742361300 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.11 | 752163 |
| 1742274900 | 1.1399999 | -0.02 | -1.30 | 1.155 | 1.165 | 1.135 | 705107 |
| 1742188500 | 1.155 | 0.01 | 0.87 | 1.155 | 1.16 | 1.1399999 | 157667 |
| 1741929300 | 1.145 | -0.01 | -0.43 | 1.155 | 1.155 | 1.1325 | 318170 |
| 1741842900 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 508314 |
| 1741756500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.155 | 1.1399999 | 527722 |
| 1741670100 | 1.1399999 | -0.03 | -2.15 | 1.15 | 1.16 | 1.135 | 1220859 |
| 1741583700 | 1.165 | -0.02 | -1.27 | 1.195 | 1.195 | 1.16 | 670186 |
| 1741324500 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.17 | 735844 |
| 1741238100 | 1.19 | -0.01 | -0.63 | 1.19 | 1.19 | 1.17 | 166252 |
| 1741151700 | 1.1975 | 0.01 | 0.63 | 1.185 | 1.202 | 1.175 | 163010 |
| 1741065300 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.18 | 396548 |
| 1740978900 | 1.21 | -0.01 | -0.41 | 1.225 | 1.225 | 1.19 | 218565 |
| 1740719700 | 1.215 | -0.02 | -1.22 | 1.23 | 1.23 | 1.2 | 551446 |
| 1740633300 | 1.23 | 0.06 | 5.13 | 1.2 | 1.2325 | 1.185 | 1159811 |
| 1740546900 | 1.17 | -0.02 | -1.68 | 1.21 | 1.21 | 1.165 | 778159 |
| 1740460500 | 1.19 | -0.01 | -0.83 | 1.21 | 1.21 | 1.185 | 560688 |
| 1740374100 | 1.2 | 0.01 | 0.84 | 1.205 | 1.2075 | 1.18 | 254918 |
| 1740114900 | 1.19 | -0.01 | -0.42 | 1.185 | 1.205 | 1.18 | 212120 |
| 1740028500 | 1.195 | 0.01 | 0.42 | 1.19 | 1.195 | 1.1775 | 110269 |
| 1739942100 | 1.19 | -0.02 | -1.24 | 1.215 | 1.22 | 1.19 | 100056 |
| 1739855700 | 1.205 | -0.01 | -0.41 | 1.19 | 1.22 | 1.19 | 224475 |
| 1739769300 | 1.21 | 0.03 | 2.54 | 1.18 | 1.215 | 1.175 | 174348 |
| 1739510100 | 1.18 | 0 | 0.43 | 1.18 | 1.195 | 1.175 | 308245 |
| 1739423700 | 1.175 | -0.02 | -1.26 | 1.22 | 1.22 | 1.165 | 1317731 |
| 1739337300 | 1.19 | 0.01 | 0.68 | 1.19 | 1.19 | 1.18 | 197681 |
| 1739250900 | 1.182 | 0.02 | 1.72 | 1.18 | 1.195 | 1.165 | 2281233 |
| 1739164500 | 1.162 | 0 | 0.17 | 1.16 | 1.165 | 1.155 | 37838 |
| 1738905300 | 1.16 | -0 | -0.22 | 1.16 | 1.17 | 1.145 | 529628 |
| 1738818900 | 1.1625 | 0 | 0.00 | 1.17 | 1.175 | 1.16 | 572359 |
| 1738732500 | 1.1625 | -0.01 | -0.85 | 1.17 | 1.175 | 1.16 | 317084 |
| 1738646100 | 1.1725 | -0.01 | -0.64 | 1.185 | 1.185 | 1.165 | 501751 |
| 1738559700 | 1.18 | -0.02 | -1.67 | 1.19 | 1.195 | 1.18 | 533229 |
| 1738300500 | 1.2 | 0 | 0.00 | 1.205 | 1.215 | 1.2 | 216211 |
| 1738214100 | 1.2 | 0 | 0.42 | 1.2 | 1.21 | 1.2 | 251742 |
| 1738127700 | 1.195 | 0 | 0.00 | 1.2 | 1.205 | 1.185 | 1749788 |
| 1738041300 | 1.195 | 0.01 | 0.84 | 1.2 | 1.205 | 1.185 | 127184 |
| 1737695700 | 1.185 | -0.01 | -0.42 | 1.19 | 1.1924999 | 1.182 | 163726 |
| 1737609300 | 1.19 | -0.03 | -2.06 | 1.225 | 1.225 | 1.185 | 1997902 |
| 1737522900 | 1.215 | 0.03 | 2.10 | 1.205 | 1.215 | 1.2 | 2196663 |
| 1737436500 | 1.19 | -0.01 | -0.83 | 1.205 | 1.205 | 1.185 | 682150 |
| 1737350100 | 1.2 | -0.01 | -0.83 | 1.21 | 1.215 | 1.19 | 361084 |
| 1737090900 | 1.21 | 0 | 0.00 | 1.21 | 1.2175 | 1.192 | 458696 |
| 1737004500 | 1.21 | 0 | 0.00 | 1.22 | 1.22 | 1.205 | 462463 |
| 1736918100 | 1.21 | -0.01 | -0.41 | 1.21 | 1.2225 | 1.2 | 351719 |
| 1736831700 | 1.215 | 0.02 | 1.25 | 1.2 | 1.225 | 1.2 | 128932 |
| 1736745300 | 1.2 | -0.05 | -4.00 | 1.24 | 1.245 | 1.2 | 386304 |
| 1736486100 | 1.25 | -0.01 | -0.79 | 1.25 | 1.2649999 | 1.245 | 306310 |
| 1736399700 | 1.26 | -0.01 | -0.40 | 1.2549999 | 1.27 | 1.2525 | 300985 |
| 1736313300 | 1.2649999 | 0 | 0.00 | 1.28 | 1.28 | 1.2549999 | 127360 |
| 1736226900 | 1.2649999 | 0 | 0.00 | 1.27 | 1.29 | 1.2549999 | 187936 |
| 1736140500 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.285 | 1.26 | 115446 |
| 1735881300 | 1.27 | 0.01 | 0.40 | 1.29 | 1.29 | 1.26 | 199577 |
| 1735794900 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.28 | 1.26 | 112435 |
| 1735617660 | 1.27 | 0.01 | 0.79 | 1.2649999 | 1.29 | 1.25 | 142806 |
| 1735535700 | 1.26 | 0.01 | 0.80 | 1.26 | 1.275 | 1.26 | 173388 |
| 1735276500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2549999 | 1.25 | 35462 |
| 1735014060 | 1.24 | -0.02 | -1.59 | 1.23 | 1.26 | 1.23 | 73051 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
