Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Medical Developments International Limited | MVP | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0175 | 3.89% | 0.4675 | 01:16:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.48 | 0.4675 | 0.45 |
Resumen Histórico MVP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.565 | 0.45 | 0.49353 | 186,367 | -0.0825 | -15.00% |
| 1 Month | 0.61 | 0.62 | 0.45 | 0.548505 | 105,599 | -0.1425 | -23.36% |
| 3 Months | 0.845 | 1.015 | 0.45 | 0.65797 | 186,620 | -0.3775 | -44.67% |
| 6 Months | 0.795 | 1.075 | 0.45 | 0.727304 | 132,596 | -0.3275 | -41.19% |
| 1 Year | 1.00 | 1.80 | 0.45 | 0.877465 | 145,727 | -0.5325 | -53.25% |
| 3 Years | 5.60 | 5.78 | 0.45 | 2.32 | 133,758 | -5.13 | -91.65% |
| 5 Years | 5.32 | 11.78 | 0.45 | 4.44 | 153,995 | -4.85 | -91.21% |
MVP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.4675 | 0.0175 | 3.89% | 0.45 | 0.48 | 0.45 | 48,812 |
| 02 May 2024 | 0.45 | -0.015 | -3.23% | 0.46 | 0.46 | 0.42 | 404,322 |
| 01 May 2024 | 0.465 | -0.0125 | -2.62% | 0.47 | 0.475 | 0.46 | 129,734 |
| 30 Abr 2024 | 0.4775 | -0.0525 | -9.91% | 0.53 | 0.53 | 0.47 | 385,503 |
| 29 Abr 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.52 | 156,022 |
| 26 Abr 2024 | 0.55 | 0.005 | 0.92% | 0.55 | 0.565 | 0.54 | 74,207 |
| 24 Abr 2024 | 0.545 | -0.005 | -0.91% | 0.545 | 0.555 | 0.54 | 66,195 |
| 23 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.57 | 0.54 | 44,280 |
| 22 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.56 | 0.545 | 81,549 |
| 19 Abr 2024 | 0.55 | 0.005 | 0.92% | 0.545 | 0.555 | 0.54 | 34,927 |
| 18 Abr 2024 | 0.545 | -0.015 | -2.68% | 0.555 | 0.565 | 0.545 | 52,219 |
| 17 Abr 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.565 | 0.55 | 53,936 |
| 16 Abr 2024 | 0.55 | -0.025 | -4.35% | 0.58 | 0.58 | 0.54 | 167,231 |
| 15 Abr 2024 | 0.575 | -0.005 | -0.86% | 0.585 | 0.59 | 0.57 | 48,661 |
| 12 Abr 2024 | 0.58 | -0.005 | -0.85% | 0.60 | 0.60 | 0.58 | 45,265 |
| 11 Abr 2024 | 0.585 | -0.0275 | -4.49% | 0.61 | 0.61 | 0.585 | 190,051 |
| 10 Abr 2024 | 0.6125 | 0.0025 | 0.41% | 0.615 | 0.62 | 0.61 | 73,124 |
| 09 Abr 2024 | 0.61 | 0.005 | 0.83% | 0.60 | 0.615 | 0.59 | 42,061 |
| 08 Abr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
| 05 Abr 2024 | 0.605 | -0.01 | -1.63% | 0.615 | 0.615 | 0.605 | 66,202 |
| 04 Abr 2024 | 0.615 | 0.00 | 0.00% | 0.61 | 0.615 | 0.605 | 145,921 |
