Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck Investments Limited | MVR | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.66 | 36.66 | 36.87 | 36.76 |
Resumen Histórico MVR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 36.76 | -0.55 | -1.47% | 37.01 | 37.01 | 36.535 | 36,654 |
30 Abr 2024 | 37.31 | 0.24 | 0.65% | 37.30 | 37.42 | 37.25 | 12,503 |
29 Abr 2024 | 37.07 | 0.34 | 0.91% | 36.74 | 37.09 | 36.74 | 53,792 |
26 Abr 2024 | 36.735 | -0.24 | -0.64% | 36.90 | 36.90 | 36.56 | 13,917 |
24 Abr 2024 | 36.97 | 0.10 | 0.27% | 36.80 | 37.03 | 36.71 | 10,309 |
23 Abr 2024 | 36.87 | -0.07 | -0.19% | 37.07 | 37.07 | 36.84 | 12,584 |
22 Abr 2024 | 36.94 | 0.14 | 0.38% | 37.24 | 37.41 | 36.94 | 11,443 |
19 Abr 2024 | 36.80 | -0.37 | -1.00% | 36.94 | 37.01 | 36.71 | 13,845 |
18 Abr 2024 | 37.17 | 0.08 | 0.22% | 37.09 | 37.32 | 36.94 | 17,086 |
17 Abr 2024 | 37.09 | 0.13 | 0.35% | 37.14 | 37.19 | 36.95 | 5,284 |
16 Abr 2024 | 36.96 | -0.88 | -2.33% | 37.75 | 37.75 | 36.83 | 48,995 |
15 Abr 2024 | 37.84 | 0.17 | 0.45% | 37.48 | 37.86 | 37.46 | 45,764 |
12 Abr 2024 | 37.67 | -0.05 | -0.13% | 37.49 | 37.74 | 37.49 | 11,964 |
11 Abr 2024 | 37.72 | 0.31 | 0.83% | 37.44 | 37.79 | 37.13 | 11,924 |
10 Abr 2024 | 37.41 | 0.12 | 0.32% | 37.49 | 37.61 | 37.40 | 21,762 |
09 Abr 2024 | 37.29 | 0.49 | 1.33% | 37.23 | 37.39 | 37.19 | 15,352 |
08 Abr 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0 |
05 Abr 2024 | 36.80 | -0.24 | -0.65% | 36.97 | 36.97 | 36.61 | 129,294 |
04 Abr 2024 | 37.04 | 0.36 | 0.98% | 37.00 | 37.10 | 36.95 | 48,088 |
03 Abr 2024 | 36.68 | -0.29 | -0.78% | 36.86 | 36.98 | 36.64 | 18,156 |
02 Abr 2024 | 36.97 | 0.28 | 0.76% | 36.98 | 37.06 | 36.81 | 12,799 |