Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | MVS | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 1.37% | 19.18 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.04 | 19.04 | 19.18 | 19.18 | 18.92 |
Resumen Histórico MVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 18.92 | -0.04 | -0.21% | 18.99 | 18.99 | 18.92 | 2,061 |
| 03 May 2024 | 18.96 | 0.08 | 0.42% | 18.79 | 18.96 | 18.79 | 660 |
| 02 May 2024 | 18.88 | -0.03 | -0.16% | 18.88 | 18.92 | 18.88 | 1,366 |
| 01 May 2024 | 18.91 | -0.29 | -1.51% | 18.95 | 18.95 | 18.91 | 732 |
| 30 Abr 2024 | 19.20 | -0.11 | -0.57% | 19.30 | 19.30 | 19.20 | 5,543 |
| 29 Abr 2024 | 19.31 | 0.28 | 1.47% | 19.17 | 19.32 | 19.14 | 9,267 |
| 26 Abr 2024 | 19.03 | -0.34 | -1.76% | 19.32 | 19.32 | 18.99 | 740 |
| 24 Abr 2024 | 19.37 | 0.01 | 0.05% | 19.46 | 19.46 | 19.34 | 4,229 |
| 23 Abr 2024 | 19.36 | 0.11 | 0.57% | 19.35 | 19.40 | 19.35 | 5,738 |
| 22 Abr 2024 | 19.25 | 0.37 | 1.96% | 18.94 | 19.27 | 18.94 | 5,374 |
| 19 Abr 2024 | 18.88 | -0.30 | -1.56% | 19.24 | 19.26 | 18.88 | 7,573 |
| 18 Abr 2024 | 19.18 | 0.05 | 0.26% | 19.06 | 19.20 | 19.06 | 1,773 |
| 17 Abr 2024 | 19.13 | 0.07 | 0.37% | 19.07 | 19.18 | 19.07 | 5,632 |
| 16 Abr 2024 | 19.06 | -0.35 | -1.80% | 19.23 | 19.24 | 19.01 | 2,416 |
| 15 Abr 2024 | 19.41 | -0.22 | -1.12% | 19.67 | 19.67 | 19.41 | 1,929 |
| 12 Abr 2024 | 19.63 | -0.02 | -0.10% | 19.55 | 19.67 | 19.55 | 2,694 |
| 11 Abr 2024 | 19.65 | -0.15 | -0.76% | 19.52 | 19.66 | 19.52 | 4,849 |
| 10 Abr 2024 | 19.80 | -0.02 | -0.10% | 19.93 | 19.93 | 19.77 | 3,707 |
| 09 Abr 2024 | 19.82 | 0.01 | 0.05% | 19.81 | 19.86 | 19.81 | 4,693 |
| 08 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
| 05 Abr 2024 | 19.81 | -0.09 | -0.45% | 19.94 | 19.94 | 19.76 | 1,760 |
