Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734412500 | 38.04 | 0.25 | 0.66 | 37.75 | 38.08 | 37.67 | 119676 |
| 1734326100 | 37.79 | -0.29 | -0.76 | 38 | 38.01 | 37.77 | 67304 |
| 1734066900 | 38.08 | -0.17 | -0.44 | 38.19 | 38.19 | 37.99 | 73554 |
| 1733980500 | 38.25 | -0.17 | -0.44 | 38.39 | 38.55 | 38.23 | 76650 |
| 1733894100 | 38.42 | -0.31 | -0.80 | 38.65 | 38.65 | 38.39 | 110224 |
| 1733807700 | 38.73 | -0.06 | -0.15 | 38.95 | 38.96 | 38.57 | 49695 |
| 1733721300 | 38.79 | -0.09 | -0.23 | 38.9 | 38.91 | 38.75 | 54439 |
| 1733462100 | 38.88 | -0.25 | -0.64 | 39.09 | 39.12 | 38.88 | 86519 |
| 1733375700 | 39.13 | 0.04 | 0.10 | 39.2 | 39.26 | 39.13 | 62321 |
| 1733289300 | 39.09 | -0.13 | -0.33 | 39.24 | 39.24 | 38.96 | 61725 |
| 1733202900 | 39.22 | 0.22 | 0.56 | 39.12 | 39.27 | 39.12 | 105905 |
| 1733116500 | 39 | 0.04 | 0.10 | 38.96 | 39.14 | 38.96 | 59540 |
| 1732857300 | 38.96 | -0.1 | -0.26 | 38.99 | 38.99 | 38.78 | 52241 |
| 1732770900 | 39.06 | 0.23 | 0.59 | 38.95 | 39.15 | 38.94 | 50608 |
| 1732684500 | 38.83 | 0.06 | 0.15 | 38.87 | 38.97 | 38.81 | 70327 |
| 1732598100 | 38.77 | -0.11 | -0.28 | 38.89 | 38.99 | 38.73 | 88568 |
| 1732511700 | 38.88 | 0.17 | 0.44 | 39.04 | 39.07 | 38.88 | 70783 |
| 1732252500 | 38.71 | 0.36 | 0.94 | 38.63 | 38.85 | 38.62 | 89260 |
| 1732166100 | 38.35 | -0.08 | -0.21 | 38.69 | 38.71 | 38.35 | 39610 |
| 1732079700 | 38.43 | -0.44 | -1.13 | 38.75 | 38.76 | 38.43 | 83678 |
| 1731993300 | 38.87 | 0.45 | 1.17 | 38.46 | 38.99 | 38.42 | 68120 |
| 1731906900 | 38.42 | 0.29 | 0.76 | 38.17 | 38.43 | 38.01 | 78258 |
| 1731647700 | 38.13 | 0.26 | 0.69 | 37.95 | 38.16 | 37.95 | 75062 |
| 1731561300 | 37.87 | 0.08 | 0.21 | 37.94 | 37.98 | 37.74 | 60235 |
| 1731474900 | 37.79 | -0.26 | -0.68 | 37.9 | 37.9 | 37.62 | 164094 |
| 1731388500 | 38.05 | 0.09 | 0.24 | 37.96 | 38.07 | 37.86 | 72554 |
| 1731302100 | 37.96 | -0.17 | -0.45 | 38.06 | 38.06 | 37.95 | 63097 |
| 1731042900 | 38.13 | 0.22 | 0.58 | 38.28 | 38.33 | 38.1 | 85503 |
| 1730956500 | 37.91 | 0.13 | 0.34 | 38 | 38.01 | 37.7 | 75476 |
| 1730870100 | 37.78 | 0.33 | 0.88 | 37.79 | 37.88 | 37.68 | 36180 |
| 1730783700 | 37.45 | -0.16 | -0.43 | 37.5 | 37.52 | 37.34 | 53448 |
| 1730697300 | 37.61 | 0.25 | 0.67 | 37.57 | 37.65 | 37.42 | 55150 |
| 1730438100 | 37.36 | -0.07 | -0.19 | 37.28 | 37.4 | 37.13 | 55312 |
| 1730351700 | 37.43 | -0.14 | -0.37 | 37.6 | 37.65 | 37.35 | 62530 |
| 1730265300 | 37.57 | -0.3 | -0.79 | 37.9 | 37.9 | 37.55 | 64197 |
| 1730178900 | 37.87 | 0.1 | 0.26 | 37.94 | 37.95 | 37.82 | 63932 |
| 1730092500 | 37.77 | 0.04 | 0.11 | 37.78 | 37.8 | 37.64 | 95399 |
| 1729833300 | 37.73 | 0 | 0.00 | 37.91 | 37.91 | 37.73 | 67930 |
| 1729746900 | 37.73 | -0.11 | -0.29 | 37.81 | 37.91 | 37.69 | 71143 |
| 1729660500 | 37.84 | 0.02 | 0.05 | 37.87 | 37.98 | 37.8 | 48459 |
| 1729574100 | 37.82 | -0.58 | -1.51 | 38.22 | 38.22 | 37.79 | 83576 |
| 1729487700 | 38.4 | 0.21 | 0.55 | 38.31 | 38.4 | 38.23 | 50603 |
| 1729228500 | 38.19 | -0.4 | -1.04 | 38.54 | 38.54 | 38.14 | 55326 |
| 1729142100 | 38.59 | 0.24 | 0.63 | 38.85 | 38.85 | 38.52 | 53941 |
| 1729055700 | 38.35 | -0.16 | -0.42 | 38.43 | 38.45 | 38.29 | 76235 |
| 1728969300 | 38.51 | 0.21 | 0.55 | 38.36 | 38.55 | 38.36 | 41542 |
| 1728882900 | 38.3 | 0.1 | 0.26 | 38.31 | 38.42 | 38.24 | 48717 |
| 1728623700 | 38.2 | -0.06 | -0.16 | 38.23 | 38.24 | 38.15 | 45580 |
| 1728537300 | 38.26 | 0.46 | 1.22 | 38.06 | 38.38 | 38.06 | 77957 |
| 1728450900 | 37.8 | -0.04 | -0.11 | 37.98 | 38.03 | 37.77 | 46024 |
| 1728364500 | 37.84 | -0.18 | -0.47 | 37.92 | 38.15 | 37.72 | 39638 |
| 1728278100 | 38.02 | 0.42 | 1.12 | 37.82 | 38.02 | 37.78 | 29422 |
| 1728022500 | 37.6 | -0.05 | -0.13 | 37.47 | 37.6 | 37.31 | 52718 |
| 1727936100 | 37.65 | -0.04 | -0.11 | 37.68 | 37.77 | 37.58 | 53106 |
| 1727849700 | 37.69 | 0 | 0.00 | 37.65 | 37.79 | 37.57 | 54474 |
| 1727763300 | 37.69 | -0.15 | -0.40 | 37.8 | 37.86 | 37.66 | 70516 |
| 1727676900 | 37.84 | 0.17 | 0.45 | 37.84 | 38.04 | 37.84 | 42538 |
| 1727417700 | 37.67 | 0.18 | 0.48 | 37.65 | 37.74 | 37.61 | 36300 |
| 1727331300 | 37.49 | 0.47 | 1.27 | 37.3 | 37.52 | 37.24 | 88151 |
| 1727244900 | 37.02 | 0 | 0.00 | 37.15 | 37.23 | 37 | 89314 |
| 1727158500 | 37.02 | 0.16 | 0.43 | 36.87 | 37.05 | 36.76 | 51123 |
| 1727072100 | 36.86 | -0.15 | -0.41 | 36.8 | 36.95 | 36.68 | 72137 |
| 1726812900 | 37.01 | 0.05 | 0.14 | 37.13 | 37.19 | 36.95 | 57464 |
| 1726726500 | 36.96 | 0.08 | 0.22 | 37 | 37.37 | 36.79 | 72836 |
| 1726640100 | 36.88 | -0.03 | -0.08 | 36.85 | 36.98 | 36.83 | 47142 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
