Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck Investments Limited | MVW | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.17 | 36.10 | 36.26 | 36.23 | 36.01 |
Resumen Histórico MVW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 36.23 | 0.22 | 0.61% | 36.17 | 36.26 | 36.10 | 80,129 |
02 May 2024 | 36.01 | 0.10 | 0.28% | 36.00 | 36.09 | 35.98 | 141,971 |
01 May 2024 | 35.91 | -0.52 | -1.43% | 36.05 | 36.06 | 35.90 | 78,939 |
30 Abr 2024 | 36.43 | 0.04 | 0.11% | 36.39 | 36.47 | 36.36 | 72,647 |
29 Abr 2024 | 36.39 | 0.39 | 1.08% | 36.19 | 36.41 | 36.17 | 78,246 |
26 Abr 2024 | 36.00 | -0.51 | -1.40% | 36.30 | 36.30 | 35.94 | 95,042 |
24 Abr 2024 | 36.51 | 0.21 | 0.58% | 36.54 | 36.67 | 36.44 | 86,033 |
23 Abr 2024 | 36.30 | -0.54 | -1.47% | 36.45 | 36.52 | 36.30 | 92,071 |
22 Abr 2024 | 36.84 | 0.95 | 2.65% | 36.24 | 36.84 | 36.22 | 81,637 |
19 Abr 2024 | 35.89 | -0.37 | -1.02% | 36.20 | 36.30 | 35.62 | 81,951 |
18 Abr 2024 | 36.26 | 0.12 | 0.33% | 36.18 | 36.35 | 36.03 | 63,310 |
17 Abr 2024 | 36.14 | 0.18 | 0.50% | 36.04 | 36.26 | 35.98 | 74,863 |
16 Abr 2024 | 35.96 | -0.62 | -1.69% | 36.40 | 36.40 | 35.86 | 68,867 |
15 Abr 2024 | 36.58 | -0.24 | -0.65% | 36.65 | 36.67 | 36.51 | 70,564 |
12 Abr 2024 | 36.82 | -0.08 | -0.22% | 36.85 | 36.88 | 36.65 | 91,211 |
11 Abr 2024 | 36.90 | -0.16 | -0.43% | 36.80 | 36.95 | 36.60 | 101,410 |
10 Abr 2024 | 37.06 | 0.08 | 0.22% | 37.06 | 37.21 | 37.05 | 68,027 |
09 Abr 2024 | 36.98 | 0.09 | 0.24% | 36.88 | 37.02 | 36.88 | 56,813 |
08 Abr 2024 | 36.89 | 0.19 | 0.52% | 36.91 | 36.94 | 36.75 | 91,785 |
05 Abr 2024 | 36.70 | -0.22 | -0.60% | 36.75 | 36.81 | 36.61 | 68,511 |
04 Abr 2024 | 36.92 | 0.27 | 0.74% | 36.71 | 36.95 | 36.71 | 74,700 |