Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.025 | -2.00803212851 | 1.245 | 1.25 | 1.205 | 332271 | 1.22550268 | DE |
| 26 | 0.34 | 38.6363636364 | 0.88 | 1.275 | 0.765 | 216129 | 1.21706255 | DE |
| 52 | 0.51 | 71.8309859155 | 0.71 | 1.275 | 0.63 | 150677 | 1.06319001 | DE |
| 156 | 0.2 | 19.6078431373 | 1.02 | 1.275 | 0.575 | 76781 | 0.96605869 | DE |
| 260 | 0.27 | 28.4210526316 | 0.95 | 1.595 | 0.575 | 69617 | 0.96827494 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743570900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743484500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743398100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743138900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1743052500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742966100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742879700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742793300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742534100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742447700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742361300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742274900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1742188500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741929300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741842900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741756500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741670100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741583700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741324500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741238100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741151700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741065300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740978900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740719700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740633300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740546900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740460500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740374100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740114900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1740028500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739942100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739855700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739769300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739510100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739423700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739337300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739250900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739164500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738905300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738818900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738732500 | 1.22 | 0 | 0.00 | 1.225 | 1.225 | 1.205 | 1184182 |
| 1738646100 | 1.22 | -0.01 | -0.41 | 1.225 | 1.24 | 1.22 | 904696 |
| 1738559700 | 1.225 | 0 | 0.00 | 1.225 | 1.23 | 1.22 | 886805 |
| 1738300500 | 1.225 | -0.01 | -0.41 | 1.235 | 1.235 | 1.225 | 391771 |
| 1738214100 | 1.23 | 0 | 0.00 | 1.235 | 1.245 | 1.23 | 1545716 |
| 1738127700 | 1.23 | -0.01 | -0.40 | 1.24 | 1.25 | 1.23 | 403132 |
| 1738041300 | 1.235 | -0.01 | -0.40 | 1.235 | 1.245 | 1.23 | 299217 |
| 1737695700 | 1.24 | 0.01 | 1.22 | 1.23 | 1.24 | 1.225 | 127319 |
| 1737609300 | 1.225 | 0.01 | 0.41 | 1.225 | 1.225 | 1.225 | 78340 |
| 1737522900 | 1.22 | 0 | 0.00 | 1.225 | 1.225 | 1.22 | 76355 |
| 1737436500 | 1.22 | 0 | 0.00 | 1.22 | 1.225 | 1.22 | 13491 |
| 1737350100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.215 | 52521 |
| 1737090900 | 1.22 | 0.01 | 1.24 | 1.225 | 1.225 | 1.22 | 29905 |
| 1737004500 | 1.205 | -0.04 | -2.82 | 1.24 | 1.24 | 1.205 | 306433 |
| 1736918100 | 1.24 | -0.01 | -0.40 | 1.24 | 1.245 | 1.24 | 82828 |
| 1736831700 | 1.245 | 0 | 0.00 | 1.24 | 1.245 | 1.24 | 112343 |
| 1736745300 | 1.245 | 0 | 0.20 | 1.24 | 1.245 | 1.24 | 60453 |
| 1736486100 | 1.2425 | 0 | 0.20 | 1.24 | 1.245 | 1.24 | 64962 |
| 1736399700 | 1.24 | 0 | 0.40 | 1.235 | 1.24 | 1.235 | 8819 |
| 1736313300 | 1.235 | -0.01 | -0.80 | 1.245 | 1.245 | 1.235 | 16128 |
| 1736226900 | 1.245 | 0 | 0.00 | 1.235 | 1.245 | 1.235 | 18229 |
| 1736140500 | 1.245 | 0 | 0.00 | 1.24 | 1.245 | 1.24 | 87916 |
| 1735881300 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.24 | 87417 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
