MXI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.985 | 0.14 | 7.30% | 1.92 | 2.02 | 1.92 | 3,642 |
20 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
17 May 2024 | 1.85 | -0.04 | -2.12% | 1.90 | 1.90 | 1.85 | 106,950 |
16 May 2024 | 1.89 | -0.05 | -2.70% | 1.995 | 1.995 | 1.88 | 12,355 |
15 May 2024 | 1.9425 | -0.01 | -0.38% | 1.96 | 1.96 | 1.92 | 91,110 |
14 May 2024 | 1.95 | -0.20 | -9.30% | 2.12 | 2.12 | 1.95 | 118,498 |
13 May 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.165 | 2.15 | 19,422 |
10 May 2024 | 2.16 | -0.04 | -1.82% | 2.17 | 2.17 | 2.11 | 12,893 |
09 May 2024 | 2.20 | 0.05 | 2.33% | 2.20 | 2.20 | 2.17 | 4,299 |
08 May 2024 | 2.15 | -0.13 | -5.70% | 2.24 | 2.24 | 2.14 | 12,429 |
07 May 2024 | 2.28 | -0.04 | -1.72% | 2.29 | 2.29 | 2.28 | 20,659 |
06 May 2024 | 2.32 | -0.05 | -2.11% | 2.32 | 2.32 | 2.32 | 266 |
03 May 2024 | 2.37 | -0.01 | -0.42% | 2.37 | 2.37 | 2.37 | 53 |
02 May 2024 | 2.38 | 0.00 | 0.00% | 2.40 | 2.41 | 2.38 | 15,464 |
01 May 2024 | 2.38 | -0.02 | -0.83% | 2.38 | 2.40 | 2.38 | 4,060 |
30 Abr 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.405 | 2.35 | 555,605 |
29 Abr 2024 | 2.38 | 0.02 | 0.85% | 2.43 | 2.43 | 2.38 | 2,167 |
26 Abr 2024 | 2.36 | -0.03 | -1.26% | 2.44 | 2.44 | 2.36 | 3,848 |
24 Abr 2024 | 2.39 | 0.03 | 1.27% | 2.40 | 2.40 | 2.39 | 306,473 |
23 Abr 2024 | 2.36 | 0.02 | 0.85% | 2.36 | 2.36 | 2.36 | 179 |
22 Abr 2024 | 2.34 | 0.02 | 0.86% | 2.38 | 2.38 | 2.34 | 209 |
19 Abr 2024 | 2.32 | -0.13 | -5.31% | 2.45 | 2.45 | 2.295 | 27,133 |
18 Abr 2024 | 2.45 | -0.01 | -0.41% | 2.48 | 2.48 | 2.45 | 703 |
17 Abr 2024 | 2.46 | 0.01 | 0.41% | 2.45 | 2.48 | 2.45 | 1,489 |
16 Abr 2024 | 2.45 | -0.03 | -1.21% | 2.48 | 2.48 | 2.45 | 598 |
15 Abr 2024 | 2.48 | 0.02 | 0.81% | 2.48 | 2.48 | 2.48 | 60 |
12 Abr 2024 | 2.46 | -0.10 | -3.91% | 2.56 | 2.56 | 2.46 | 3,888 |
11 Abr 2024 | 2.56 | 0.01 | 0.39% | 2.56 | 2.56 | 2.56 | 2,562 |
10 Abr 2024 | 2.55 | -0.01 | -0.39% | 2.55 | 2.55 | 2.55 | 3,642 |
09 Abr 2024 | 2.56 | 0.11 | 4.49% | 2.48 | 2.56 | 2.48 | 30,423 |
08 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0.00 |
05 Abr 2024 | 2.45 | 0.06 | 2.51% | 2.38 | 2.45 | 2.38 | 28,030 |
04 Abr 2024 | 2.39 | 0.02 | 0.84% | 2.37 | 2.39 | 2.37 | 18,298 |
03 Abr 2024 | 2.37 | 0.02 | 0.85% | 2.36 | 2.37 | 2.35 | 26,249 |
02 Abr 2024 | 2.35 | -0.04 | -1.67% | 2.30 | 2.37 | 2.30 | 334,332 |
28 Mar 2024 | 2.39 | 0.05 | 2.14% | 2.34 | 2.39 | 2.33 | 23,335 |
27 Mar 2024 | 2.34 | 0.04 | 1.74% | 2.28 | 2.34 | 2.275 | 27,391 |
26 Mar 2024 | 2.30 | 0.00 | 0.22% | 2.33 | 2.33 | 2.30 | 22,438 |
25 Mar 2024 | 2.295 | -0.01 | -0.22% | 2.27 | 2.35 | 2.27 | 47,989 |
22 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.295 | 16,774 |
21 Mar 2024 | 2.30 | -0.09 | -3.77% | 2.31 | 2.31 | 2.26 | 395,019 |
20 Mar 2024 | 2.39 | 0.09 | 3.91% | 2.35 | 2.39 | 2.35 | 28,286 |
19 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.32 | 2.35 | 2.30 | 28,534 |
18 Mar 2024 | 2.30 | 0.04 | 1.77% | 2.27 | 2.34 | 2.27 | 33,118 |
15 Mar 2024 | 2.26 | -0.04 | -1.74% | 2.31 | 2.32 | 2.23 | 27,420 |
14 Mar 2024 | 2.30 | 0.10 | 4.55% | 2.22 | 2.30 | 2.22 | 14,355 |
13 Mar 2024 | 2.20 | 0.01 | 0.46% | 2.16 | 2.20 | 2.16 | 106,724 |
12 Mar 2024 | 2.19 | -0.01 | -0.45% | 2.20 | 2.20 | 2.15 | 18,462 |
11 Mar 2024 | 2.20 | -0.08 | -3.51% | 2.31 | 2.31 | 2.20 | 31,229 |
07 Mar 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 26,811 |
06 Mar 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.28 | 2.28 | 350,256 |
05 Mar 2024 | 2.30 | 0.02 | 0.88% | 2.31 | 2.31 | 2.30 | 3,142 |
04 Mar 2024 | 2.28 | -0.01 | -0.44% | 2.27 | 2.28 | 2.27 | 693 |
03 Mar 2024 | 2.29 | -0.08 | -3.38% | 2.32 | 2.32 | 2.25 | 282,113 |
29 Feb 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
28 Feb 2024 | 2.37 | 0.04 | 1.72% | 2.45 | 2.45 | 2.32 | 20,721 |
27 Feb 2024 | 2.33 | -0.02 | -0.85% | 2.32 | 2.33 | 2.32 | 1,019 |
26 Feb 2024 | 2.35 | -0.08 | -3.29% | 2.36 | 2.38 | 2.30 | 5,983 |
25 Feb 2024 | 2.43 | 0.03 | 1.25% | 2.43 | 2.43 | 2.43 | 4,235 |
22 Feb 2024 | 2.40 | 0.12 | 5.26% | 2.38 | 2.43 | 2.37 | 182,133 |
21 Feb 2024 | 2.28 | -0.12 | -5.00% | 2.32 | 2.40 | 2.28 | 14,452 |