Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.761421319797 | 1.97 | 2 | 1.95 | 2964459 | 1.97448501 | DE |
| 4 | -0.115 | -5.47619047619 | 2.1 | 2.11 | 1.925 | 2678750 | 2.00205026 | DE |
| 12 | -0.125 | -5.92417061611 | 2.11 | 2.13 | 1.925 | 2056960 | 2.03740639 | DE |
| 26 | -0.095 | -4.56730769231 | 2.08 | 2.14 | 1.925 | 1686475 | 2.0592912 | DE |
| 52 | -0.075 | -3.64077669903 | 2.06 | 2.14 | 1.925 | 1650057 | 2.06145155 | DE |
| 156 | -0.045 | -2.21674876847 | 2.03 | 2.14 | 1.7075 | 1288289 | 2.01898321 | DE |
| 260 | 0.325 | 19.578313253 | 1.66 | 2.14 | 1.51 | 1071605 | 2.01553885 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 1.985 | 0.01 | 0.63 | 1.975 | 1.985 | 1.97 | 2450627 |
| 1743052500 | 1.9725 | 0 | 0.13 | 1.975 | 1.98 | 1.97 | 2257862 |
| 1742966100 | 1.97 | 0 | 0.25 | 1.965 | 1.98 | 1.96 | 1935374 |
| 1742879700 | 1.965 | -0.01 | -0.25 | 1.965 | 1.99 | 1.96 | 3474515 |
| 1742793300 | 1.97 | -0.01 | -0.51 | 1.975 | 1.985 | 1.96 | 3185771 |
| 1742534100 | 1.98 | -0.01 | -0.25 | 1.98 | 2 | 1.98 | 1909754 |
| 1742447700 | 1.985 | 0.01 | 0.25 | 1.97 | 2 | 1.95 | 4316880 |
| 1742361300 | 1.98 | -0.05 | -2.22 | 1.99 | 1.99 | 1.925 | 7469137 |
| 1742274900 | 2.025 | -0.02 | -0.74 | 2.02 | 2.04 | 2 | 2108668 |
| 1742188500 | 2.04 | 0.05 | 2.77 | 1.995 | 2.04 | 1.99 | 1557902 |
| 1741929300 | 1.985 | 0.04 | 2.06 | 1.965 | 2 | 1.965 | 2514895 |
| 1741842900 | 1.945 | -0.04 | -2.02 | 2 | 2.02 | 1.93 | 7776108 |
| 1741756500 | 1.985 | -0.08 | -3.87 | 2.06 | 2.08 | 1.945 | 5018136 |
| 1741670100 | 2.065 | -0.01 | -0.24 | 2.07 | 2.09 | 2.06 | 1319031 |
| 1741583700 | 2.07 | -0.02 | -0.96 | 2.09 | 2.09 | 2.07 | 1248874 |
| 1741324500 | 2.09 | 0 | 0.24 | 2.09 | 2.1 | 2.07 | 1361887 |
| 1741238100 | 2.085 | 0 | 0.24 | 2.1 | 2.1 | 2.08 | 1459785 |
| 1741151700 | 2.08 | -0.01 | -0.48 | 2.07 | 2.09 | 2.05 | 1475744 |
| 1741065300 | 2.09 | -0.01 | -0.48 | 2.09 | 2.09 | 2.07 | 1375044 |
| 1740978900 | 2.1 | 0 | 0.24 | 2.09 | 2.1 | 2.08 | 1591908 |
| 1740719700 | 2.095 | -0.01 | -0.24 | 2.09 | 2.11 | 2.09 | 1061671 |
| 1740633300 | 2.1 | 0.01 | 0.48 | 2.1 | 2.11 | 2.09 | 1413918 |
| 1740546900 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.09 | 1037913 |
| 1740460500 | 2.1 | 0.01 | 0.48 | 2.09 | 2.11 | 2.08 | 2280344 |
| 1740374100 | 2.09 | -0.01 | -0.24 | 2.1 | 2.11 | 2.085 | 1607252 |
| 1740114900 | 2.095 | -0.02 | -0.71 | 2.11 | 2.11 | 2.09 | 1305290 |
| 1740028500 | 2.11 | 0.01 | 0.48 | 2.11 | 2.12 | 2.1 | 1631894 |
| 1739942100 | 2.1 | -0.01 | -0.47 | 2.1 | 2.11 | 2.09 | 1281937 |
| 1739855700 | 2.11 | 0 | 0.00 | 2.11 | 2.12 | 2.1 | 1893599 |
| 1739769300 | 2.11 | 0.04 | 1.93 | 2.08 | 2.13 | 2.08 | 1932398 |
| 1739510100 | 2.07 | 0.01 | 0.49 | 2.07 | 2.08 | 2.05 | 2106504 |
| 1739423700 | 2.06 | 0 | 0.00 | 2.07 | 2.08 | 2.05 | 1801811 |
| 1739337300 | 2.06 | 0 | 0.00 | 2.06 | 2.07 | 2.05 | 1796764 |
| 1739250900 | 2.06 | 0.02 | 1.23 | 2.04 | 2.06 | 2.025 | 1346069 |
| 1739164500 | 2.035 | 0.02 | 0.74 | 2.02 | 2.04 | 2.02 | 1373809 |
| 1738905300 | 2.02 | 0 | 0.00 | 2.02 | 2.05 | 2.02 | 2578591 |
| 1738818900 | 2.02 | -0.03 | -1.46 | 2.05 | 2.06 | 2.02 | 2661851 |
| 1738732500 | 2.05 | 0.03 | 1.49 | 2.02 | 2.07 | 2.02 | 2258813 |
| 1738646100 | 2.02 | -0.01 | -0.25 | 2.0299999 | 2.04 | 2.02 | 2553710 |
| 1738559700 | 2.025 | -0.01 | -0.25 | 2.02 | 2.04 | 2.0099999 | 2314893 |
| 1738300500 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.05 | 2.02 | 2917336 |
| 1738214100 | 2.05 | -0.01 | -0.49 | 2.07 | 2.08 | 2.04 | 2230551 |
| 1738127700 | 2.06 | -0.01 | -0.24 | 2.06 | 2.08 | 2.06 | 905226 |
| 1738041300 | 2.065 | -0.01 | -0.24 | 2.07 | 2.09 | 2.06 | 1475157 |
| 1737695700 | 2.07 | 0.01 | 0.49 | 2.07 | 2.08 | 2.06 | 1293408 |
| 1737609300 | 2.06 | -0.01 | -0.48 | 2.07 | 2.08 | 2.05 | 1318217 |
| 1737522900 | 2.07 | 0.04 | 1.97 | 2.0299999 | 2.07 | 2.0299999 | 1698247 |
| 1737436500 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.06 | 2.0299999 | 2451924 |
| 1737350100 | 2.05 | -0.04 | -1.91 | 2.09 | 2.09 | 2.05 | 1929663 |
| 1737090900 | 2.09 | 0.01 | 0.72 | 2.08 | 2.09 | 2.07 | 1372775 |
| 1737004500 | 2.075 | 0.02 | 0.73 | 2.07 | 2.08 | 2.06 | 1502103 |
| 1736918100 | 2.06 | -0.04 | -1.67 | 2.08 | 2.09 | 2.06 | 1968300 |
| 1736831700 | 2.095 | 0 | 0.00 | 2.1 | 2.11 | 2.09 | 1113960 |
| 1736745300 | 2.095 | -0.01 | -0.24 | 2.1 | 2.11 | 2.09 | 1037672 |
| 1736486100 | 2.1 | 0.02 | 0.96 | 2.08 | 2.11 | 2.08 | 1174264 |
| 1736399700 | 2.08 | 0.01 | 0.48 | 2.07 | 2.1 | 2.07 | 1189002 |
| 1736313300 | 2.07 | 0 | 0.00 | 2.06 | 2.09 | 2.06 | 1719869 |
| 1736226900 | 2.07 | -0.05 | -2.36 | 2.12 | 2.12 | 2.06 | 2594918 |
| 1736140500 | 2.12 | 0.04 | 1.92 | 2.09 | 2.12 | 2.08 | 1700269 |
| 1735881300 | 2.08 | -0.01 | -0.48 | 2.08 | 2.09 | 2.08 | 1151705 |
| 1735794900 | 2.09 | -0.02 | -0.95 | 2.11 | 2.11 | 2.09 | 1277637 |
| 1735617660 | 2.11 | -0.02 | -0.94 | 2.13 | 2.13 | 2.11 | 235935 |
| 1735535700 | 2.13 | 0 | 0.24 | 2.13 | 2.14 | 2.12 | 567050 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
