Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Management AUS Limited | N100 | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 1.46% | 12.49 | 00:56:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.43 | 12.42 | 12.50 | 12.49 | 12.31 |
Resumen Histórico N100
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N100 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.31 | 0.04 | 0.33% | 12.93 | 12.93 | 12.29 | 8,175 |
| 21 May 2024 | 12.27 | 0.13 | 1.07% | 12.25 | 12.28 | 12.25 | 4,600 |
| 20 May 2024 | 12.14 | -0.05 | -0.41% | 12.31 | 12.31 | 12.125 | 3,253 |
| 17 May 2024 | 12.19 | -0.02 | -0.16% | 12.16 | 12.20 | 12.15 | 16,286 |
| 16 May 2024 | 12.21 | 0.13 | 1.08% | 12.18 | 12.21 | 12.15 | 31,053 |
| 15 May 2024 | 12.08 | 0.02 | 0.17% | 12.10 | 12.12 | 12.06 | 4,773 |
| 14 May 2024 | 12.06 | -0.01 | -0.08% | 12.05 | 12.07 | 12.05 | 4,985 |
| 13 May 2024 | 12.07 | 0.06 | 0.50% | 12.04 | 12.07 | 12.03 | 3,246 |
| 10 May 2024 | 12.01 | 0.01 | 0.08% | 11.99 | 12.01 | 11.98 | 7,720 |
| 09 May 2024 | 12.00 | -0.03 | -0.25% | 12.02 | 12.03 | 11.99 | 8,325 |
| 08 May 2024 | 12.03 | 0.06 | 0.50% | 12.02 | 12.06 | 12.02 | 6,509 |
| 07 May 2024 | 11.97 | 0.13 | 1.10% | 11.94 | 11.99 | 11.925 | 8,269 |
| 06 May 2024 | 11.84 | 0.10 | 0.85% | 11.91 | 11.91 | 11.83 | 6,973 |
| 03 May 2024 | 11.74 | 0.08 | 0.69% | 11.75 | 11.76 | 11.74 | 8,750 |
| 02 May 2024 | 11.66 | -0.05 | -0.43% | 11.70 | 11.90 | 11.65 | 9,857 |
| 01 May 2024 | 11.71 | -0.18 | -1.51% | 11.91 | 11.91 | 11.71 | 5,188 |
| 30 Abr 2024 | 11.89 | 0.06 | 0.51% | 11.84 | 11.89 | 11.83 | 6,962 |
| 29 Abr 2024 | 11.83 | 0.02 | 0.17% | 11.94 | 11.94 | 11.80 | 23,781 |
| 26 Abr 2024 | 11.81 | 0.02 | 0.17% | 11.85 | 11.92 | 11.81 | 6,464 |
| 24 Abr 2024 | 11.79 | 0.18 | 1.55% | 11.82 | 11.82 | 11.76 | 13,071 |
| 23 Abr 2024 | 11.61 | 0.02 | 0.17% | 11.62 | 11.62 | 11.58 | 35,533 |
