Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Australia Bank Limited | NAB | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.71% | 34.04 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.10 | 33.98 | 34.23 | 34.04 | 33.80 |
Resumen Histórico NAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.65 | 35.50 | 16.01 | 33.24 | 3,914,575 | 0.39 | 1.16% |
| 1 Month | 34.43 | 35.50 | 16.01 | 34.05 | 3,350,369 | -0.39 | -1.13% |
| 3 Months | 32.23 | 35.50 | 16.01 | 33.62 | 4,239,398 | 1.81 | 5.62% |
| 6 Months | 28.29 | 35.50 | 0.10 | 31.38 | 4,220,386 | 5.75 | 20.33% |
| 1 Year | 29.00 | 39.01 | 0.10 | 29.24 | 4,646,984 | 5.04 | 17.38% |
| 3 Years | 26.35 | 700.00 | 0.10 | 29.12 | 5,145,308 | 7.69 | 29.18% |
| 5 Years | 26.28 | 700.00 | 0.10 | 25.38 | 6,269,092 | 7.76 | 29.53% |
NAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 34.04 | 0.24 | 0.71% | 34.10 | 34.23 | 33.98 | 3,464,445 |
| 23 Abr 2024 | 33.80 | 0.31 | 0.93% | 33.78 | 33.89 | 33.59 | 2,793,265 |
| 22 Abr 2024 | 33.49 | 0.58 | 1.76% | 33.41 | 33.65 | 33.36 | 3,016,220 |
| 19 Abr 2024 | 32.91 | -0.59 | -1.76% | 33.08 | 35.50 | 16.01 | 6,824,035 |
| 18 Abr 2024 | 33.50 | 0.30 | 0.90% | 33.16 | 34.50 | 33.16 | 3,159,070 |
| 17 Abr 2024 | 33.20 | -0.21 | -0.63% | 33.27 | 33.40 | 33.17 | 2,497,312 |
| 16 Abr 2024 | 33.41 | -0.53 | -1.56% | 33.65 | 33.71 | 33.13 | 4,076,238 |
| 15 Abr 2024 | 33.94 | -0.22 | -0.64% | 33.86 | 34.02 | 33.71 | 3,172,034 |
| 12 Abr 2024 | 34.16 | -0.20 | -0.58% | 34.07 | 34.50 | 29.50 | 2,326,522 |
| 11 Abr 2024 | 34.36 | -0.25 | -0.72% | 34.20 | 34.41 | 34.10 | 3,145,981 |
| 10 Abr 2024 | 34.61 | -0.04 | -0.12% | 34.70 | 34.79 | 34.515 | 2,341,124 |
| 09 Abr 2024 | 34.65 | 0.21 | 0.61% | 34.66 | 34.71 | 34.47 | 2,311,905 |
| 08 Abr 2024 | 34.44 | 0.19 | 0.55% | 34.45 | 34.59 | 34.26 | 1,907,147 |
| 05 Abr 2024 | 34.25 | -0.12 | -0.35% | 34.13 | 34.50 | 33.96 | 2,829,306 |
| 04 Abr 2024 | 34.37 | -0.03 | -0.09% | 34.78 | 34.80 | 34.13 | 3,303,775 |
| 03 Abr 2024 | 34.40 | -0.31 | -0.89% | 34.65 | 34.81 | 34.10 | 4,064,666 |
| 02 Abr 2024 | 34.71 | 0.07 | 0.20% | 34.45 | 34.82 | 29.00 | 4,497,115 |
| 28 Mar 2024 | 34.64 | -0.02 | -0.06% | 34.85 | 34.92 | 34.51 | 3,961,139 |
| 27 Mar 2024 | 34.66 | 0.21 | 0.61% | 34.31 | 34.74 | 34.30 | 2,974,569 |
| 26 Mar 2024 | 34.45 | -0.17 | -0.49% | 34.43 | 34.59 | 34.23 | 3,898,475 |
| 25 Mar 2024 | 34.62 | -0.04 | -0.12% | 34.90 | 34.95 | 34.55 | 3,329,848 |
| 22 Mar 2024 | 34.66 | -0.18 | -0.52% | 34.61 | 35.01 | 17.01 | 8,519,761 |
