Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Australia Bank Limited | NABPF | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 105.20 | 02:01:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.16 | 105.15 | 105.41 | 105.20 | 105.16 |
Resumen Histórico NABPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NABPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 105.20 | 0.04 | 0.04% | 105.16 | 105.41 | 105.15 | 18,103 |
| 24 Abr 2024 | 105.16 | -0.33 | -0.31% | 105.251 | 105.39 | 105.14 | 6,995 |
| 23 Abr 2024 | 105.49 | 0.05 | 0.05% | 105.40 | 105.68 | 105.26 | 11,055 |
| 22 Abr 2024 | 105.44 | -0.36 | -0.34% | 105.80 | 105.91 | 105.00 | 12,543 |
| 19 Abr 2024 | 105.80 | -0.19 | -0.18% | 105.85 | 105.95 | 105.75 | 16,500 |
| 18 Abr 2024 | 105.99 | 0.12 | 0.11% | 105.87 | 105.99 | 105.769 | 15,975 |
| 17 Abr 2024 | 105.87 | -0.01 | -0.01% | 105.93 | 105.93 | 105.46 | 13,178 |
| 16 Abr 2024 | 105.88 | 0.09 | 0.09% | 105.79 | 105.88 | 105.76 | 7,309 |
| 15 Abr 2024 | 105.79 | 0.10 | 0.09% | 105.69 | 105.82 | 105.26 | 12,047 |
| 12 Abr 2024 | 105.69 | 0.25 | 0.24% | 105.50 | 105.70 | 105.11 | 11,979 |
| 11 Abr 2024 | 105.44 | 0.43 | 0.41% | 105.05 | 105.451 | 105.00 | 6,325 |
| 10 Abr 2024 | 105.01 | -0.09 | -0.09% | 105.30 | 105.47 | 105.00 | 15,120 |
| 09 Abr 2024 | 105.10 | 0.18 | 0.17% | 105.06 | 105.30 | 105.05 | 4,119 |
| 08 Abr 2024 | 104.92 | 0.07 | 0.07% | 104.83 | 105.00 | 104.81 | 9,261 |
| 05 Abr 2024 | 104.85 | 0.19 | 0.18% | 104.60 | 104.99 | 104.60 | 6,416 |
| 04 Abr 2024 | 104.66 | 0.06 | 0.06% | 104.50 | 104.70 | 104.45 | 49,552 |
| 03 Abr 2024 | 104.60 | -0.03 | -0.03% | 104.63 | 104.63 | 104.487 | 7,836 |
| 02 Abr 2024 | 104.63 | -0.12 | -0.11% | 104.70 | 104.70 | 104.46 | 15,033 |
| 28 Mar 2024 | 104.75 | 0.15 | 0.14% | 104.60 | 104.85 | 104.48 | 10,449 |
