Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731906900 | 104.95 | -0.18 | -0.17 | 104.99 | 105 | 104.66 | 12043 |
| 1731647700 | 105.13 | 0.33 | 0.31 | 104.9 | 105.18 | 104.7 | 11604 |
| 1731561300 | 104.8 | -0.4 | -0.38 | 105.1 | 105.25 | 104.8 | 8391 |
| 1731474900 | 105.2 | 0.3 | 0.29 | 105 | 105.22 | 105 | 15533 |
| 1731388500 | 104.9 | -0.06 | -0.06 | 105.1 | 105.24 | 104.9 | 9412 |
| 1731302100 | 104.96 | 0.04 | 0.04 | 105.05 | 105.13 | 104.8 | 10407 |
| 1731042900 | 104.92 | 0.12 | 0.11 | 104.9 | 105.36 | 104.8 | 10884 |
| 1730956500 | 104.8 | -0.2 | -0.19 | 104.8 | 104.99 | 104.8 | 4000 |
| 1730870100 | 105 | 0.3 | 0.29 | 104.99 | 105 | 104.64 | 6753 |
| 1730783700 | 104.7 | -0.27 | -0.26 | 104.98 | 104.99 | 104.7 | 6126 |
| 1730697300 | 104.97 | 0.09 | 0.09 | 104.9 | 104.97 | 104.71 | 7795 |
| 1730438100 | 104.88 | -0.02 | -0.02 | 104.63 | 104.88 | 104.55 | 5135 |
| 1730351700 | 104.9 | 0.12 | 0.11 | 104.64 | 104.9 | 104.64 | 6608 |
| 1730265300 | 104.78 | 0.35 | 0.34 | 104.59 | 104.79 | 104.35 | 11380 |
| 1730178900 | 104.43 | -0.32 | -0.31 | 104.35 | 104.78 | 104.2 | 8642 |
| 1730092500 | 104.75 | 0.29 | 0.28 | 104.6 | 104.79 | 104.55 | 13171 |
| 1729833300 | 104.46 | -0.14 | -0.13 | 104.6 | 104.6 | 104.21 | 19607 |
| 1729746900 | 104.6 | 0.1 | 0.10 | 104.5 | 104.6 | 104.4 | 15837 |
| 1729660500 | 104.5 | 0 | 0.00 | 104.55 | 104.61 | 104.4 | 7795 |
| 1729574100 | 104.5 | -0.28 | -0.27 | 104.78 | 104.84 | 104.5 | 8481 |
| 1729487700 | 104.78 | 0.1 | 0.10 | 104.55 | 104.78 | 104.55 | 7555 |
| 1729228500 | 104.679 | 0.23 | 0.22 | 104.4 | 104.77 | 104.3 | 9396 |
| 1729142100 | 104.45 | -0.24 | -0.23 | 104.69 | 104.8 | 104.4 | 7407 |
| 1729055700 | 104.69 | 0.03 | 0.03 | 104.65 | 104.69 | 104.3 | 10901 |
| 1728969300 | 104.66 | -0.08 | -0.08 | 104.63 | 104.73 | 104.48 | 7091 |
| 1728882900 | 104.74 | 0.23 | 0.22 | 104.63 | 104.74 | 104.46 | 7058 |
| 1728623700 | 104.51 | -0.1 | -0.10 | 104.6 | 104.65 | 104.42 | 7077 |
| 1728537300 | 104.61 | -0.06 | -0.06 | 104.64 | 104.64 | 104.381 | 4585 |
| 1728450900 | 104.67 | 0.4 | 0.38 | 104.33 | 104.67 | 104.3 | 8189 |
| 1728364500 | 104.27 | 0.09 | 0.09 | 104.45 | 104.7 | 104.24 | 10112 |
| 1728278100 | 104.18 | -0.09 | -0.09 | 104.41 | 104.57 | 104.18 | 2845 |
| 1728022500 | 104.27 | -0.23 | -0.22 | 104.5 | 104.5 | 104.19 | 9575 |
| 1727936100 | 104.5 | 0.4 | 0.38 | 104.39 | 104.5 | 104.04 | 10385 |
| 1727849700 | 104.1 | -0.3 | -0.29 | 104.5 | 104.55 | 104.04 | 11250 |
| 1727763300 | 104.4 | 0.35 | 0.34 | 103.96 | 104.55 | 103.96 | 9192 |
| 1727676900 | 104.05 | -0.19 | -0.18 | 104.22 | 104.42 | 104 | 9834 |
| 1727417700 | 104.24 | 0.22 | 0.21 | 104.29 | 104.29 | 103.95 | 5050 |
| 1727331300 | 104.02 | -0.03 | -0.03 | 104.1 | 104.29 | 103.94 | 6909 |
| 1727244900 | 104.05 | -0.1 | -0.10 | 104.2 | 104.3 | 104.05 | 5402 |
| 1727158500 | 104.15 | 0.33 | 0.32 | 103.81 | 104.16 | 103.81 | 6283 |
| 1727072100 | 103.82 | -0.23 | -0.22 | 104.05 | 104.08 | 103.63 | 14136 |
| 1726812900 | 104.05 | -0.09 | -0.09 | 104.06 | 104.31 | 103.96 | 10875 |
| 1726726500 | 104.14 | -0.09 | -0.09 | 104.54 | 104.69 | 104.14 | 10927 |
| 1726640100 | 104.23 | -0.07 | -0.07 | 104.3 | 104.49 | 104 | 8053 |
| 1726553700 | 104.3 | 0.49 | 0.47 | 103.64 | 104.3 | 103.63 | 9579 |
| 1726467300 | 103.81 | -0.71 | -0.68 | 104.4 | 104.4 | 103.52 | 18453 |
| 1726208100 | 104.52 | 0.46 | 0.44 | 104.11 | 104.62 | 104 | 7666 |
| 1726121700 | 104.06 | -0.94 | -0.90 | 104.8 | 105.2 | 103.95 | 20037 |
| 1726035300 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1725948900 | 105 | 0.34 | 0.32 | 104.45 | 105.58 | 104.45 | 12215 |
| 1725862500 | 104.66 | 0.55 | 0.53 | 104.35 | 104.68 | 104.01 | 8765 |
| 1725603300 | 104.11 | 0.08 | 0.08 | 104.28 | 104.4 | 104.01 | 7832 |
| 1725516900 | 104.03 | -0.28 | -0.27 | 104.31 | 104.4 | 104.02 | 9096 |
| 1725430500 | 104.31 | -1.49 | -1.41 | 104.8 | 104.8 | 104.111 | 7651 |
| 1725344100 | 105.8 | -0.29 | -0.27 | 106.1 | 106.1 | 105.62 | 3393 |
| 1725257700 | 106.09 | 0.05 | 0.05 | 106 | 106.29 | 105.64 | 2285 |
| 1724998500 | 106.04 | 0.49 | 0.46 | 106 | 106.04 | 105.6 | 6366 |
| 1724912100 | 105.55 | -0.45 | -0.42 | 106.15 | 106.15 | 105.43 | 5815 |
| 1724825700 | 106 | 0.47 | 0.45 | 105.95 | 106 | 105.43 | 8655 |
| 1724739300 | 105.53 | -0.43 | -0.41 | 105.7 | 105.89 | 105.4 | 11836 |
| 1724652900 | 105.96 | 0.4 | 0.38 | 105.639 | 105.96 | 105.45 | 5629 |
| 1724393700 | 105.56 | -0.15 | -0.14 | 105.7 | 105.7 | 105.5 | 5619 |
| 1724307300 | 105.71 | -0.08 | -0.08 | 105.7 | 105.86 | 105.52 | 10960 |
| 1724220900 | 105.79 | 0.04 | 0.04 | 105.76 | 105.79 | 105.28 | 9124 |
| 1724134500 | 105.75 | 0.47 | 0.45 | 105.6 | 106 | 105.31 | 10164 |
| 1724048100 | 105.28 | -0.36 | -0.34 | 105.65 | 105.72 | 105.16 | 9740 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
