Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
National Australia Bank Limited | NABPH | Australian Stock Exchange | Convertible |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.15 | 105.98 | 106.27 | 106.27 | 106.15 |
Resumen Histórico NABPH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NABPH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 106.15 | 0.64 | 0.61% | 105.65 | 106.19 | 105.65 | 10,471 |
01 May 2024 | 105.51 | -0.33 | -0.31% | 105.75 | 105.98 | 105.50 | 13,343 |
30 Abr 2024 | 105.84 | 0.24 | 0.23% | 105.60 | 105.84 | 105.60 | 12,622 |
29 Abr 2024 | 105.60 | 0.63 | 0.60% | 105.12 | 105.80 | 105.10 | 9,713 |
26 Abr 2024 | 104.97 | 0.00 | 0.00% | 105.01 | 105.38 | 104.95 | 6,732 |
24 Abr 2024 | 104.97 | -0.44 | -0.41% | 105.28 | 105.28 | 104.97 | 10,954 |
23 Abr 2024 | 105.407 | -0.47 | -0.45% | 105.88 | 105.88 | 105.24 | 12,864 |
22 Abr 2024 | 105.88 | 0.68 | 0.65% | 105.30 | 105.88 | 105.30 | 14,987 |
19 Abr 2024 | 105.20 | 0.20 | 0.19% | 105.05 | 105.44 | 105.05 | 5,815 |
18 Abr 2024 | 105.00 | -0.09 | -0.09% | 105.25 | 105.61 | 105.00 | 8,092 |
17 Abr 2024 | 105.09 | 0.09 | 0.09% | 105.10 | 105.60 | 105.00 | 6,597 |
16 Abr 2024 | 105.00 | -0.30 | -0.28% | 105.55 | 105.55 | 104.95 | 5,472 |
15 Abr 2024 | 105.30 | -0.30 | -0.28% | 105.53 | 105.90 | 104.96 | 11,788 |
12 Abr 2024 | 105.60 | 0.24 | 0.23% | 105.60 | 105.75 | 105.36 | 8,405 |
11 Abr 2024 | 105.36 | 0.50 | 0.48% | 104.90 | 105.36 | 104.85 | 11,035 |
10 Abr 2024 | 104.86 | -0.09 | -0.09% | 105.00 | 105.00 | 104.85 | 14,361 |
09 Abr 2024 | 104.95 | 0.15 | 0.14% | 104.78 | 104.99 | 104.78 | 13,513 |
08 Abr 2024 | 104.80 | -0.04 | -0.04% | 104.80 | 104.95 | 104.70 | 15,904 |
05 Abr 2024 | 104.839 | 0.12 | 0.11% | 104.71 | 104.86 | 104.70 | 8,051 |
04 Abr 2024 | 104.72 | 0.42 | 0.40% | 104.20 | 104.73 | 104.20 | 18,629 |
03 Abr 2024 | 104.30 | 0.07 | 0.07% | 104.25 | 104.38 | 104.17 | 14,668 |