Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Australia Bank Limited | NABPI | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 0.32% | 105.09 | 02:01:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.72 | 104.71 | 105.20 | 105.09 | 104.75 |
Resumen Histórico NABPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NABPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 105.09 | 0.34 | 0.32% | 104.72 | 105.20 | 104.71 | 9,080 |
| 02 May 2024 | 104.75 | -0.36 | -0.34% | 104.72 | 105.20 | 104.71 | 10,196 |
| 01 May 2024 | 105.11 | 0.41 | 0.39% | 104.71 | 105.139 | 104.62 | 6,391 |
| 30 Abr 2024 | 104.701 | 0.44 | 0.42% | 104.40 | 104.97 | 104.25 | 16,989 |
| 29 Abr 2024 | 104.26 | 0.36 | 0.35% | 104.00 | 104.49 | 103.88 | 9,371 |
| 26 Abr 2024 | 103.90 | -0.29 | -0.28% | 103.75 | 104.33 | 103.75 | 5,444 |
| 24 Abr 2024 | 104.19 | -0.01 | -0.01% | 104.11 | 104.22 | 103.70 | 11,566 |
| 23 Abr 2024 | 104.199 | 0.25 | 0.24% | 104.00 | 104.30 | 103.96 | 11,510 |
| 22 Abr 2024 | 103.95 | -0.06 | -0.06% | 104.01 | 104.08 | 103.20 | 19,365 |
| 19 Abr 2024 | 104.01 | -0.07 | -0.07% | 104.26 | 104.80 | 104.01 | 10,820 |
| 18 Abr 2024 | 104.08 | -0.21 | -0.20% | 104.23 | 104.70 | 104.01 | 8,245 |
| 17 Abr 2024 | 104.29 | 0.09 | 0.09% | 104.00 | 104.32 | 103.87 | 5,868 |
| 16 Abr 2024 | 104.20 | 0.09 | 0.09% | 104.11 | 104.62 | 104.00 | 10,305 |
| 15 Abr 2024 | 104.11 | 0.00 | 0.00% | 103.78 | 104.62 | 103.78 | 7,764 |
| 12 Abr 2024 | 104.11 | 0.11 | 0.11% | 104.00 | 104.11 | 103.87 | 12,709 |
| 11 Abr 2024 | 104.00 | 0.12 | 0.12% | 104.05 | 104.10 | 103.90 | 11,494 |
| 10 Abr 2024 | 103.88 | -0.11 | -0.11% | 103.999 | 104.05 | 103.72 | 4,641 |
| 09 Abr 2024 | 103.99 | 0.34 | 0.33% | 103.60 | 104.05 | 103.24 | 4,291 |
| 08 Abr 2024 | 103.65 | -0.07 | -0.07% | 103.71 | 104.02 | 103.60 | 6,831 |
| 05 Abr 2024 | 103.72 | -0.56 | -0.54% | 104.07 | 104.10 | 103.71 | 7,595 |
