Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NABPK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 101.59 | 0.01 | 0.01% | 101.50 | 101.62 | 101.40 | 38,614 |
| 24 Jul 2024 | 101.58 | 0.38 | 0.38% | 101.15 | 101.64 | 101.10 | 37,260 |
| 23 Jul 2024 | 101.20 | 0.21 | 0.21% | 101.20 | 101.45 | 101.20 | 33,718 |
| 22 Jul 2024 | 100.99 | -0.20 | -0.20% | 101.10 | 101.15 | 100.95 | 32,130 |
| 19 Jul 2024 | 101.19 | -0.06 | -0.06% | 101.25 | 101.25 | 101.02 | 18,338 |
| 18 Jul 2024 | 101.25 | 0.20 | 0.20% | 101.27 | 101.30 | 101.05 | 8,332 |
| 17 Jul 2024 | 101.05 | 0.05 | 0.05% | 101.01 | 101.45 | 100.91 | 32,548 |
| 16 Jul 2024 | 101.00 | 0.15 | 0.15% | 100.84 | 101.04 | 100.64 | 26,272 |
| 15 Jul 2024 | 100.85 | -0.06 | -0.06% | 101.00 | 101.10 | 100.43 | 45,208 |
| 12 Jul 2024 | 100.91 | 0.34 | 0.34% | 100.60 | 101.10 | 100.60 | 23,764 |
| 11 Jul 2024 | 100.57 | -0.07 | -0.07% | 100.60 | 100.71 | 100.57 | 13,091 |
| 10 Jul 2024 | 100.64 | 0.09 | 0.09% | 100.60 | 100.75 | 100.49 | 13,087 |
| 09 Jul 2024 | 100.549 | 0.07 | 0.07% | 100.45 | 100.55 | 100.42 | 17,011 |
| 08 Jul 2024 | 100.48 | -0.02 | -0.02% | 100.52 | 100.64 | 100.46 | 19,566 |
| 05 Jul 2024 | 100.50 | 0.04 | 0.04% | 100.50 | 100.54 | 100.46 | 14,849 |
| 04 Jul 2024 | 100.46 | 0.01 | 0.01% | 100.40 | 100.55 | 100.40 | 21,698 |
| 03 Jul 2024 | 100.45 | 0.05 | 0.05% | 100.50 | 100.57 | 100.45 | 15,076 |
| 02 Jul 2024 | 100.40 | -0.14 | -0.14% | 100.599 | 100.599 | 100.35 | 9,626 |
| 01 Jul 2024 | 100.54 | -0.08 | -0.08% | 100.40 | 100.62 | 100.12 | 12,283 |
| 28 Jun 2024 | 100.62 | 0.14 | 0.14% | 100.47 | 100.639 | 100.40 | 11,219 |
| 27 Jun 2024 | 100.479 | 0.02 | 0.02% | 100.46 | 100.50 | 100.20 | 7,640 |
| 26 Jun 2024 | 100.459 | 0.12 | 0.12% | 100.081 | 100.499 | 100.081 | 26,321 |
| 25 Jun 2024 | 100.34 | -0.01 | -0.01% | 100.33 | 100.36 | 100.271 | 13,757 |
| 24 Jun 2024 | 100.349 | -0.01 | -0.01% | 100.35 | 100.36 | 100.15 | 28,889 |
| 21 Jun 2024 | 100.36 | 0.15 | 0.15% | 100.10 | 100.401 | 100.10 | 16,963 |
| 20 Jun 2024 | 100.21 | 0.01 | 0.01% | 100.20 | 100.21 | 100.00 | 14,181 |
| 19 Jun 2024 | 100.20 | 0.04 | 0.04% | 100.16 | 100.20 | 100.10 | 16,214 |
| 18 Jun 2024 | 100.16 | 0.11 | 0.11% | 100.10 | 100.20 | 100.00 | 31,134 |
| 17 Jun 2024 | 100.05 | -0.11 | -0.11% | 100.15 | 100.199 | 100.05 | 18,430 |
| 14 Jun 2024 | 100.16 | -0.05 | -0.05% | 100.21 | 100.219 | 100.10 | 22,131 |
| 13 Jun 2024 | 100.21 | 0.10 | 0.10% | 100.149 | 100.249 | 100.05 | 39,128 |
| 12 Jun 2024 | 100.11 | 0.11 | 0.11% | 100.00 | 100.17 | 100.00 | 69,088 |
| 11 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.15 | 100.15 | 99.95 | 40,730 |
