Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NAOS Ex 50 Opportunities Company Limited | NAC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.38% | 0.735 | 01:00:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.735 | 0.735 | 0.735 | 0.735 | 0.725 |
Resumen Histórico NAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.755 | 0.72 | 0.733818 | 23,110 | 0.015 | 2.08% |
| 1 Month | 0.71 | 0.755 | 0.71 | 0.718115 | 31,765 | 0.025 | 3.52% |
| 3 Months | 0.84 | 0.84 | 0.71 | 0.742633 | 29,485 | -0.105 | -12.50% |
| 6 Months | 0.94 | 0.95 | 0.71 | 0.77388 | 22,619 | -0.205 | -21.81% |
| 1 Year | 0.80 | 1.02 | 0.71 | 0.827428 | 25,574 | -0.065 | -8.13% |
| 3 Years | 1.10 | 1.28 | 0.71 | 0.988346 | 31,445 | -0.365 | -33.18% |
| 5 Years | 0.875 | 1.28 | 0.60 | 0.954769 | 44,218 | -0.14 | -16.00% |
NAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.735 | 0.01 | 1.38% | 0.735 | 0.735 | 0.735 | 10,000 |
| 02 May 2024 | 0.725 | -0.005 | -0.68% | 0.735 | 0.735 | 0.725 | 79,686 |
| 01 May 2024 | 0.73 | -0.005 | -0.68% | 0.755 | 0.755 | 0.73 | 16,751 |
| 30 Abr 2024 | 0.735 | 0.005 | 0.68% | 0.735 | 0.735 | 0.735 | 20,766 |
| 29 Abr 2024 | 0.73 | -0.005 | -0.68% | 0.735 | 0.735 | 0.73 | 5,101 |
| 26 Abr 2024 | 0.735 | 0.005 | 0.68% | 0.72 | 0.735 | 0.72 | 49,820 |
| 24 Abr 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.73 | 4 |
| 23 Abr 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.73 | 0.715 | 27,740 |
| 22 Abr 2024 | 0.73 | 0.015 | 2.10% | 0.725 | 0.73 | 0.725 | 30,025 |
| 19 Abr 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.73 | 0.715 | 13,729 |
| 18 Abr 2024 | 0.715 | 0.00 | 0.00% | 0.725 | 0.725 | 0.715 | 5,002 |
| 17 Abr 2024 | 0.715 | 0.00 | 0.00% | 0.725 | 0.725 | 0.715 | 36,398 |
| 16 Abr 2024 | 0.715 | 0.00 | 0.00% | 0.71 | 0.715 | 0.71 | 100,000 |
| 15 Abr 2024 | 0.715 | -0.01 | -1.38% | 0.71 | 0.715 | 0.71 | 105,035 |
| 12 Abr 2024 | 0.725 | 0.015 | 2.11% | 0.71 | 0.73 | 0.71 | 124 |
| 11 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
| 10 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.725 | 0.725 | 0.71 | 1,671 |
| 09 Abr 2024 | 0.71 | -0.015 | -2.07% | 0.72 | 0.72 | 0.71 | 104,646 |
| 08 Abr 2024 | 0.725 | 0.015 | 2.11% | 0.71 | 0.725 | 0.705 | 13,294 |
| 05 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.72 | 0.73 | 0.71 | 10,903 |
