Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NAOS Ex50 Opportunities Company Limited | NACO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.007 | 0.007 |
Resumen Histórico NACO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.007 | 0.016045 | 15,382 | -0.012 | -63.16% |
1 Month | 0.015 | 0.02 | 0.007 | 0.01774 | 6,953 | -0.008 | -53.33% |
3 Months | 0.028 | 0.03 | 0.007 | 0.021437 | 6,910 | -0.021 | -75.00% |
6 Months | 0.012 | 0.05 | 0.007 | 0.037647 | 14,518 | -0.005 | -41.67% |
1 Year | 0.012 | 0.05 | 0.007 | 0.037647 | 14,518 | -0.005 | -41.67% |
3 Years | 0.012 | 0.05 | 0.007 | 0.037647 | 14,518 | -0.005 | -41.67% |
5 Years | 0.012 | 0.05 | 0.007 | 0.037647 | 14,518 | -0.005 | -41.67% |
NACO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
21 May 2024 | 0.007 | -0.012 | -63.16% | 0.007 | 0.007 | 0.007 | 7,575 |
20 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
17 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
16 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 23,189 |
15 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
14 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
13 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 5,472 |
10 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 2,500 |
09 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
08 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
07 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 485 |
06 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
03 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
02 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 2,112 |
01 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 9,187 |
30 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,567 |
29 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
26 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
24 Abr 2024 | 0.02 | -0.006 | -23.08% | 0.015 | 0.02 | 0.015 | 9,488 |
22 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |