Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 1230114 | 0.00316732 | DE |
| 4 | -0.0005 | -12.5 | 0.004 | 0.004 | 0.003 | 1967067 | 0.00320273 | DE |
| 12 | -0.0005 | -12.5 | 0.004 | 0.005 | 0.003 | 1927222 | 0.00383575 | DE |
| 26 | -0.001 | -22.2222222222 | 0.0045 | 0.007 | 0.003 | 3256066 | 0.00466301 | DE |
| 52 | -0.0005 | -12.5 | 0.004 | 0.007 | 0.003 | 2764769 | 0.00439687 | DE |
| 156 | -0.0125 | -78.125 | 0.016 | 0.019 | 0.003 | 4009805 | 0.00790847 | DE |
| 260 | 0.0005 | 16.6666666667 | 0.003 | 0.027 | 0.001 | 6297027 | 0.01076452 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 515000 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3725972 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10401 |
| 1738214100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1384075 |
| 1738127700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1029124 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737695700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 93996 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1330000 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100695 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 137448 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1736918100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 450123 |
| 1736831700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 15172271 |
| 1736745300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1886771 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 195666 |
| 1736140500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 713000 |
| 1735876860 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735790460 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735617660 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 325000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3297300 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 121594 |
| 1734671700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 5331792 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 134860 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 82468 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8708788 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6330400 |
| 1733980500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 4778298 |
| 1733894100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 269000 |
| 1733807700 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 1110000 |
| 1733721300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 124968 |
| 1733462100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1600906 |
| 1733375700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1131621 |
| 1733289300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733202900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1733116500 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 2480000 |
| 1732857300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 251758 |
| 1732770900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 428238 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 748424 |
| 1732598100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 5000000 |
| 1732511700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1732252500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 1000000 |
| 1732166100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 29167 |
| 1732079700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1182688 |
| 1731993300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 46555 |
| 1731906900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 5365566 |
| 1731647700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 499737 |
| 1731561300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2959808 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 1123865 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1630003 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19441418 |
| 1731042900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 129278 |
| 1730956500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 1703756 |
| 1730870100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 79205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
