ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
New Age Exploration Limited

New Age Exploration Limited (NAE)

0.005
0.00
(0.00%)
Cerrado 17 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.001250.0040.0050.003553218560.00407765DE
40.001250.0040.0050.00323932830.00388979DE
120.001250.0040.0050.00323648760.00380141DE
260.001250.0040.0070.00333271430.00466466DE
520.001250.0040.0070.00328780830.00438278DE
156-0.011-68.750.0160.0160.00339229950.00755523DE
2600.00266.66666666670.0030.0270.00163049190.0107384DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17397693000.0050.000511.110.0050.0050.004517340030
17395101000.00450.000512.500.00450.00450.00454132468
17394237000.00400.000.00450.00450.0044042570
17393373000.00400.000.00450.00450.0042
17392509000.00400.000.0040.0040.0043181228
17391645000.0040.000514.290.0040.0040.003515253012
17389053000.003500.000.00350.00350.00351099697
17388189000.003500.000.00350.00350.00350
17387325000.00350.000516.670.0030.00350.003515000
17386461000.00300.000.0030.0030.0033725972
17385597000.00300.000.0030.0030.0031000
17383005000.00300.000.0030.0030.00310401
17382141000.003-0.001-25.000.0040.0040.0031384075
17381277000.0040.00133.330.0040.0040.0041029124
17380413000.00300.000.0030.0030.0030
17376957000.003-0.001-25.000.00350.00350.00393996
17376093000.00400.000.0040.0040.0041330000
17375229000.00400.000.0040.0040.0040
17374365000.00400.000.0040.0040.0040
17373501000.00400.000.0040.0040.004100695
17370909000.00400.000.0040.0040.004137448
17370045000.00400.000.0040.0040.004250000
17369181000.0040.00133.330.0040.0040.004450123
17368317000.003-0.001-25.000.0040.0040.00315172271
17367453000.0040.00133.330.0040.0040.0041886771
17364861000.00300.000.0030.0030.0030
17363997000.00300.000.0030.0030.0030
17363133000.00300.000.0030.0030.0030
17362269000.003-0.001-25.000.0040.0040.003195666
17361405000.0040.000514.290.0040.0040.004713000
17358768600.003500.000.00350.00350.00350
17357904600.003500.000.00350.00350.00350
17356176600.0035-0.0005-12.500.00350.00350.0035325000
17355357000.00400.000.0040.0040.0040
17352765000.00400.000.0030.0040.0033297300
17350173000.00400.000.0040.0040.0040
17349309000.0040.000514.290.0040.0040.004121594
17346717000.0035-0.0005-12.500.0030.00350.0035331792
17345853000.00400.000.0040.0040.004134860
17344989000.00400.000.0040.0040.00482468
17344125000.00400.000.0040.0040.0040
17343261000.00400.000.0040.0040.0048708788
17340669000.00400.000.0040.0040.0046330400
17339805000.004-0.0005-11.110.0050.0050.0044778298
17338941000.004500.000.0050.0050.0045269000
17338077000.004500.000.0040.00450.0041110000
17337213000.00450.000512.500.0040.00450.004124968
17334621000.004-0.0005-11.110.0040.0040.0041600906
17333757000.004500.000.0050.0050.0041131621
17332893000.004500.000.00450.00450.00450
17332029000.004500.000.00450.00450.00450
17331165000.004500.000.0040.00450.0042480000
17328573000.004500.000.0050.0050.0045251758
17327709000.00450.000512.500.0050.0050.0045428238
17326845000.00400.000.0040.0040.004748424
17325981000.004-0.0005-11.110.0040.0040.0045000000
17325117000.004500.000.00450.00450.00450
17322525000.00450.000512.500.00450.00450.00451000000
17321661000.004-0.001-20.000.0040.0040.00429167
17320797000.0050.00125.000.0040.0050.0041182688
17319933000.004-0.0005-11.110.0040.0040.00446555
17319069000.004500.000.00450.0050.00455365566

Su Consulta Reciente

Delayed Upgrade Clock