Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -10 | 0.005 | 0.005 | 0.004 | 2955858 | 0.00417318 | DE |
| 4 | -0.001 | -18.1818181818 | 0.0055 | 0.0055 | 0.004 | 4078069 | 0.00457414 | DE |
| 12 | 0.0015 | 50 | 0.003 | 0.0055 | 0.003 | 3717744 | 0.00434382 | DE |
| 26 | 0.0005 | 12.5 | 0.004 | 0.007 | 0.003 | 3884702 | 0.00478116 | DE |
| 52 | 0 | 0 | 0.0045 | 0.007 | 0.003 | 3129278 | 0.00444555 | DE |
| 156 | -0.0075 | -62.5 | 0.012 | 0.016 | 0.003 | 3969282 | 0.00726981 | DE |
| 260 | 0.0025 | 125 | 0.002 | 0.027 | 0.001 | 6322532 | 0.01063776 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2949175 |
| 1742447700 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 7743036 |
| 1742361300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 3742181 |
| 1742274900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3843575 |
| 1742188500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1275270 |
| 1741929300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2664739 |
| 1741842900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3253523 |
| 1741756500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 7516379 |
| 1741670100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2276497 |
| 1741583700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 2462795 |
| 1741324500 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 2530000 |
| 1741238100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1810827 |
| 1741151700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741065300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740719700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 14282242 |
| 1740633300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 10757710 |
| 1740546900 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 2387920 |
| 1740460500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1740374100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3383806 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1556215 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 5083489 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14188101 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4398610 |
| 1739769300 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.0045 | 17340030 |
| 1739510100 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 4132468 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 4042570 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 2 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3181228 |
| 1739164500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.0035 | 15253012 |
| 1738905300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1099697 |
| 1738818900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1738732500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 515000 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3725972 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10401 |
| 1738214100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1384075 |
| 1738127700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1029124 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737695700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 93996 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1330000 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 100695 |
| 1737090900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 137448 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1736918100 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 450123 |
| 1736831700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 15172271 |
| 1736745300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1886771 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736226900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 195666 |
| 1736140500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 713000 |
| 1735876860 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735790460 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735617660 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 325000 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3297300 |
| 1735017300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734930900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 121594 |
| 1734671700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 5331792 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
