ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
New Age Exploration Limited

New Age Exploration Limited (NAE)

0.004
-0.0005
( -11.11% )
Actualizado: 19:41:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-200.0050.0050.00439106470.00440431DE
4-0.001-200.0050.0050.00443164510.0045248DE
120.000514.28571428570.00350.00550.00337994590.00436022DE
26-0.001-200.0050.0070.00339423130.00477527DE
52000.0040.0070.00331890050.00444924DE
156-0.008-66.66666666670.0120.0160.00339796160.00726517DE
2600.0021000.0020.0270.00163038010.01066779DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341000.004500.000.0050.0050.0042949175
17424477000.00450.000512.500.0050.0050.0047743036
17423613000.004-0.0005-11.110.0040.0040.0043742181
17422749000.004500.000.0040.00450.0043843575
17421885000.00450.000512.500.0050.0050.00451275270
17419293000.00400.000.0050.0050.0042664739
17418429000.004-0.001-20.000.0050.0050.0043253523
17417565000.0050.00125.000.0050.0050.00457516379
17416701000.004-0.001-20.000.0050.0050.0042276497
17415837000.0050.000511.110.0050.0050.0052462795
17413245000.00450.000512.500.0050.0050.00452530000
17412381000.004-0.001-20.000.0050.0050.0041810827
17411517000.00500.000.0050.0050.0050
17410653000.00500.000.0050.0050.0050
17409789000.00500.000.0050.0050.0050
17407197000.0050.00125.000.0050.0050.00514282242
17406333000.004-0.0005-11.110.0040.00450.00410757710
17405469000.0045-0.0005-10.000.00450.0050.00452387920
17404605000.00500.000.0050.0050.005500000
17403741000.00500.000.0050.0050.0053383806
17401149000.00500.000.0050.0050.0051556215
17400285000.00500.000.00550.00550.0055083489
17399421000.00500.000.0050.0050.00514188101
17398557000.00500.000.0050.0050.0054398610
17397693000.0050.000511.110.0050.0050.004517340030
17395101000.00450.000512.500.00450.00450.00454132468
17394237000.00400.000.00450.00450.0044042570
17393373000.00400.000.00450.00450.0042
17392509000.00400.000.0040.0040.0043181228
17391645000.0040.000514.290.0040.0040.003515253012
17389053000.003500.000.00350.00350.00351099697
17388189000.003500.000.00350.00350.00350
17387325000.00350.000516.670.0030.00350.003515000
17386461000.00300.000.0030.0030.0033725972
17385597000.00300.000.0030.0030.0031000
17383005000.00300.000.0030.0030.00310401
17382141000.003-0.001-25.000.0040.0040.0031384075
17381277000.0040.00133.330.0040.0040.0041029124
17380413000.00300.000.0030.0030.0030
17376957000.003-0.001-25.000.00350.00350.00393996
17376093000.00400.000.0040.0040.0041330000
17375229000.00400.000.0040.0040.0040
17374365000.00400.000.0040.0040.0040
17373501000.00400.000.0040.0040.004100695
17370909000.00400.000.0040.0040.004137448
17370045000.00400.000.0040.0040.004250000
17369181000.0040.00133.330.0040.0040.004450123
17368317000.003-0.001-25.000.0040.0040.00315172271
17367453000.0040.00133.330.0040.0040.0041886771
17364861000.00300.000.0030.0030.0030
17363997000.00300.000.0030.0030.0030
17363133000.00300.000.0030.0030.0030
17362269000.003-0.001-25.000.0040.0040.003195666
17361405000.0040.000514.290.0040.0040.004713000
17358768600.003500.000.00350.00350.00350
17357904600.003500.000.00350.00350.00350
17356176600.0035-0.0005-12.500.00350.00350.0035325000
17355357000.00400.000.0040.0040.0040
17352765000.00400.000.0030.0040.0033297300
17350173000.00400.000.0040.0040.0040