Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NBI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 0.00 |
| 15 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 0.00 |
| 14 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 0.00 |
| 13 May 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.525 | 0.00 |
| 10 May 2024 | 1.525 | 0.01 | 0.66% | 1.515 | 1.525 | 1.515 | 4,455,380 |
| 09 May 2024 | 1.515 | 0.00 | 0.33% | 1.52 | 1.525 | 1.51 | 3,922,351 |
| 08 May 2024 | 1.51 | -0.01 | -0.33% | 1.51 | 1.52 | 1.505 | 3,647,844 |
| 07 May 2024 | 1.515 | 0.01 | 1.00% | 1.505 | 1.515 | 1.50 | 3,258,395 |
| 06 May 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.51 | 1.495 | 2,775,523 |
| 03 May 2024 | 1.51 | 0.02 | 1.68% | 1.485 | 1.52 | 1.485 | 2,207,997 |
| 02 May 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.49 | 1.48 | 3,258,176 |
| 01 May 2024 | 1.485 | -0.01 | -0.34% | 1.475 | 1.485 | 1.47 | 6,159,016 |
| 30 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.4975 | 1.485 | 7,051,930 |
| 29 Abr 2024 | 1.49 | 0.00 | 0.34% | 1.485 | 1.4925 | 1.485 | 2,376,299 |
| 26 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.49 | 1.4825 | 1,257,564 |
| 24 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.49 | 1.49 | 1.485 | 4,377,956 |
| 23 Abr 2024 | 1.485 | 0.00 | 0.17% | 1.485 | 1.49 | 1.48 | 717,389 |
| 22 Abr 2024 | 1.4825 | 0.01 | 0.51% | 1.48 | 1.485 | 1.475 | 1,467,272 |
| 19 Abr 2024 | 1.475 | 0.00 | 0.00% | 1.47 | 1.48 | 1.45 | 2,519,530 |
| 18 Abr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.48 | 1.47 | 1,045,055 |
| 17 Abr 2024 | 1.475 | 0.01 | 0.34% | 1.47 | 1.48 | 1.47 | 1,283,491 |
| 16 Abr 2024 | 1.47 | -0.02 | -1.01% | 1.48 | 1.485 | 1.465 | 1,820,158 |
| 15 Abr 2024 | 1.485 | -0.01 | -0.50% | 1.49 | 1.495 | 1.485 | 1,216,397 |
| 12 Abr 2024 | 1.4925 | 0.00 | 0.17% | 1.49 | 1.495 | 1.49 | 835,724 |
| 11 Abr 2024 | 1.49 | 0.00 | 0.17% | 1.485 | 1.49 | 1.48 | 1,333,565 |
| 10 Abr 2024 | 1.4875 | -0.01 | -0.50% | 1.495 | 1.495 | 1.485 | 1,818,187 |
| 09 Abr 2024 | 1.495 | 0.01 | 0.67% | 1.485 | 1.495 | 1.485 | 1,271,362 |
| 08 Abr 2024 | 1.485 | 0.01 | 0.51% | 1.48 | 1.49 | 1.48 | 1,104,033 |
| 05 Abr 2024 | 1.4775 | -0.01 | -0.51% | 1.48 | 1.485 | 1.475 | 1,128,550 |
| 04 Abr 2024 | 1.485 | 0.01 | 0.68% | 1.48 | 1.49 | 1.48 | 1,419,986 |
| 03 Abr 2024 | 1.475 | -0.01 | -0.67% | 1.485 | 1.49 | 1.475 | 1,730,036 |
| 02 Abr 2024 | 1.485 | -0.02 | -1.00% | 1.49 | 1.49 | 1.475 | 2,137,830 |
| 28 Mar 2024 | 1.50 | 0.00 | 0.33% | 1.50 | 1.505 | 1.49 | 1,558,705 |
| 27 Mar 2024 | 1.495 | -0.01 | -0.66% | 1.51 | 1.51 | 1.495 | 1,324,169 |
| 26 Mar 2024 | 1.505 | -0.01 | -0.33% | 1.505 | 1.505 | 1.495 | 1,268,293 |
| 25 Mar 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.51 | 1.495 | 1,024,417 |
| 22 Mar 2024 | 1.50 | 0.00 | 0.33% | 1.495 | 1.505 | 1.495 | 1,386,791 |
| 21 Mar 2024 | 1.495 | 0.00 | 0.00% | 1.50 | 1.50 | 1.49 | 2,310,962 |
| 20 Mar 2024 | 1.495 | 0.00 | -0.17% | 1.50 | 1.50 | 1.495 | 1,196,976 |
| 19 Mar 2024 | 1.4975 | -0.01 | -0.50% | 1.505 | 1.51 | 1.4975 | 1,716,995 |
| 18 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.505 | 1.51 | 1.50 | 1,041,248 |
| 15 Mar 2024 | 1.505 | 0.00 | 0.00% | 1.50 | 1.505 | 1.50 | 806,108 |
| 14 Mar 2024 | 1.505 | 0.00 | 0.33% | 1.50 | 1.51 | 1.50 | 1,309,837 |
| 13 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.505 | 1.495 | 982,837 |
| 12 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.505 | 1.505 | 1.50 | 770,490 |
| 11 Mar 2024 | 1.50 | -0.01 | -0.50% | 1.505 | 1.51 | 1.50 | 970,442 |
| 07 Mar 2024 | 1.5075 | 0.00 | 0.00% | 1.51 | 1.515 | 1.5075 | 1,251,074 |
| 06 Mar 2024 | 1.5075 | 0.00 | -0.17% | 1.515 | 1.515 | 1.505 | 1,088,640 |
| 05 Mar 2024 | 1.51 | -0.01 | -0.66% | 1.51 | 1.525 | 1.505 | 1,364,261 |
| 04 Mar 2024 | 1.52 | 0.02 | 1.00% | 1.51 | 1.525 | 1.505 | 1,962,068 |
| 03 Mar 2024 | 1.505 | -0.01 | -0.50% | 1.51 | 1.51 | 1.5025 | 2,141,948 |
| 29 Feb 2024 | 1.5125 | -0.01 | -0.49% | 1.51 | 1.52 | 1.51 | 2,038,655 |
| 28 Feb 2024 | 1.52 | 0.02 | 1.00% | 1.51 | 1.52 | 1.505 | 1,308,954 |
| 27 Feb 2024 | 1.505 | -0.01 | -0.33% | 1.51 | 1.5125 | 1.50 | 978,267 |
| 26 Feb 2024 | 1.51 | -0.01 | -0.33% | 1.51 | 1.52 | 1.505 | 1,729,243 |
| 25 Feb 2024 | 1.515 | 0.01 | 0.66% | 1.505 | 1.515 | 1.505 | 1,146,219 |
| 22 Feb 2024 | 1.505 | 0.00 | 0.33% | 1.50 | 1.51 | 1.50 | 1,098,239 |
| 21 Feb 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.505 | 1.495 | 1,640,669 |
| 20 Feb 2024 | 1.50 | 0.01 | 0.67% | 1.495 | 1.50 | 1.49 | 1,730,804 |
| 19 Feb 2024 | 1.49 | 0.00 | 0.17% | 1.49 | 1.495 | 1.49 | 1,422,908 |
| 18 Feb 2024 | 1.4875 | 0.01 | 0.34% | 1.485 | 1.49 | 1.485 | 1,673,062 |
