NC6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 45,092 |
09 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 16,000 |
08 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
07 May 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 0.022 | 49,869 |
06 May 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 136,841 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,211 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 91,789 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
30 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.022 | 0.02 | 205,830 |
29 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
26 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 15,736 |
24 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 84,888 |
23 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 14,614 |
22 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
19 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
18 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
17 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 143,800 |
16 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
15 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
12 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 28,806 |
11 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
10 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 84,870 |
09 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
08 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 70,840 |
05 Abr 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.024 | 0.022 | 16,800 |
04 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
03 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 200,000 |
02 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
28 Mar 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 105,018 |
27 Mar 2024 | 0.025 | 0.003 | 13.64% | 0.024 | 0.026 | 0.024 | 257,358 |
26 Mar 2024 | 0.022 | -0.003 | -12.00% | 0.025 | 0.025 | 0.022 | 96,401 |
25 Mar 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 35,000 |
22 Mar 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.025 | 0.023 | 306,647 |
21 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
20 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 150,984 |
19 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 38,000 |
18 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 366,586 |
15 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 22,000 |
14 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
13 Mar 2024 | 0.025 | -0.003 | -10.71% | 0.028 | 0.028 | 0.025 | 23,460 |
12 Mar 2024 | 0.028 | 0.004 | 16.67% | 0.024 | 0.028 | 0.024 | 56,600 |
11 Mar 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 16,216 |
07 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
06 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
05 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 79,099 |
04 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 7,394 |
03 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 37,606 |
29 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
28 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 25,101 |
27 Feb 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.023 | 243,558 |
26 Feb 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
25 Feb 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 583,965 |
22 Feb 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.03 | 0.025 | 1,979,902 |
21 Feb 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 11,000 |
20 Feb 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 303 |
19 Feb 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 10,000 |
18 Feb 2024 | 0.03 | 0.005 | 20.00% | 0.026 | 0.03 | 0.025 | 763,659 |
15 Feb 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
14 Feb 2024 | 0.025 | -0.003 | -10.71% | 0.027 | 0.027 | 0.025 | 243,145 |
13 Feb 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 10,000 |
12 Feb 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.03 | 0.028 | 166,168 |
11 Feb 2024 | 0.03 | 0.006 | 25.00% | 0.024 | 0.03 | 0.024 | 871,854 |
08 Feb 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 638,300 |