Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nanollose Limited | NC6OB | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.008 | 0.008 |
Resumen Histórico NC6OB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.008 | 0.008 | 0.006 | 0.00759 | 125,771 | 0.00 | 0.00% |
3 Months | 0.008 | 0.009 | 0.004 | 0.007306 | 111,539 | 0.00 | 0.00% |
6 Months | 0.003 | 0.009 | 0.003 | 0.005264 | 311,300 | 0.005 | 166.67% |
1 Year | 0.003 | 0.009 | 0.003 | 0.005264 | 311,300 | 0.005 | 166.67% |
3 Years | 0.003 | 0.009 | 0.003 | 0.005264 | 311,300 | 0.005 | 166.67% |
5 Years | 0.003 | 0.009 | 0.003 | 0.005264 | 311,300 | 0.005 | 166.67% |
NC6OB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
24 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
21 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
20 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
19 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
18 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
17 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
14 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
13 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
12 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
11 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
07 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
06 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 300,000 |
05 Jun 2024 | 0.008 | 0.002 | 33.33% | 0.008 | 0.008 | 0.008 | 50,000 |
04 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
03 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
31 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
30 May 2024 | 0.006 | -0.002 | -25.00% | 0.006 | 0.006 | 0.006 | 103,082 |
29 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 50,000 |
27 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
26 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
23 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |