Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Naos Emerging Opportunities Company Ltd | NCC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.575 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.58 | 0.575 | 0.58 | 0.575 | 0.575 |
Resumen Histórico NCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.565 | 0.570839 | 39,687 | -0.005 | -0.86% |
| 1 Month | 0.635 | 0.65 | 0.565 | 0.594503 | 71,494 | -0.06 | -9.45% |
| 3 Months | 0.63 | 0.695 | 0.565 | 0.634984 | 74,211 | -0.055 | -8.73% |
| 6 Months | 0.65 | 0.695 | 0.565 | 0.634861 | 70,028 | -0.075 | -11.54% |
| 1 Year | 0.765 | 0.78 | 0.565 | 0.664541 | 62,694 | -0.19 | -24.84% |
| 3 Years | 1.04 | 1.18 | 0.565 | 0.869771 | 66,865 | -0.465 | -44.71% |
| 5 Years | 0.955 | 1.18 | 0.565 | 0.90855 | 63,704 | -0.38 | -39.79% |
NCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.575 | 0.005 | 0.88% | 0.565 | 0.575 | 0.565 | 99,866 |
| 30 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.565 | 43,443 |
| 29 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 0.565 | 34,161 |
| 26 Abr 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.58 | 0.57 | 67,826 |
| 24 Abr 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.57 | 13,317 |
| 23 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 30,500 |
| 22 Abr 2024 | 0.57 | -0.01 | -1.72% | 0.585 | 0.585 | 0.57 | 36,001 |
| 19 Abr 2024 | 0.58 | 0.005 | 0.87% | 0.58 | 0.58 | 0.575 | 50,336 |
| 18 Abr 2024 | 0.575 | -0.01 | -1.71% | 0.595 | 0.595 | 0.57 | 43,109 |
| 17 Abr 2024 | 0.585 | 0.00 | 0.00% | 0.595 | 0.60 | 0.585 | 85,476 |
| 16 Abr 2024 | 0.585 | 0.015 | 2.63% | 0.585 | 0.585 | 0.575 | 32,068 |
| 15 Abr 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.595 | 0.57 | 157,845 |
| 12 Abr 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.575 | 40,734 |
| 11 Abr 2024 | 0.60 | -0.025 | -4.00% | 0.615 | 0.625 | 0.60 | 356,532 |
| 10 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.63 | 0.625 | 83,656 |
| 09 Abr 2024 | 0.625 | -0.015 | -2.34% | 0.64 | 0.64 | 0.62 | 146,062 |
| 08 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.6375 | 0.64 | 0.6375 | 33,388 |
| 05 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.635 | 0.64 | 0.635 | 26,153 |
| 04 Abr 2024 | 0.64 | -0.0075 | -1.16% | 0.645 | 0.645 | 0.635 | 17,700 |
| 03 Abr 2024 | 0.6475 | -0.0025 | -0.38% | 0.635 | 0.65 | 0.635 | 21,965 |
