Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1742447700 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1742361300 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1742274900 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 505 |
| 1742188500 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1741929300 | 80.3 | 0.3 | 0.37 | 80.3 | 80.3 | 80.3 | 298 |
| 1741842900 | 80.001 | 0 | 0.00 | 80.001 | 80.001 | 80.001 | 160 |
| 1741756500 | 80.001 | 0 | 0.00 | 80.001 | 80.001 | 80.001 | 500 |
| 1741670100 | 80.001 | 0 | 0.00 | 80.001 | 80.001 | 80.001 | 0 |
| 1741583700 | 80.001 | 0 | 0.00 | 80.001 | 80.001 | 80.001 | 517 |
| 1741324500 | 80.001 | 0 | 0.00 | 80.001 | 80.001 | 80.001 | 0 |
| 1741238100 | 80.001 | -0 | -0.00 | 80.004 | 80.004 | 80 | 1084 |
| 1741151700 | 80.004 | 0 | 0.00 | 80.004 | 80.004 | 80.004 | 0 |
| 1741065300 | 80.004 | -0.01 | -0.01 | 80.004 | 80.004 | 80.004 | 88 |
| 1740978900 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740719700 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740633300 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740546900 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740460500 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740374100 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740114900 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740028500 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1739942100 | 80.01 | 0.01 | 0.01 | 80.01 | 80.01 | 80.01 | 136 |
| 1739855700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739769300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739510100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739423700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739337300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739250900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739164500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738905300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738818900 | 80 | -0.1 | -0.12 | 80.1 | 80.1 | 80 | 180 |
| 1738732500 | 80.1 | 0.1 | 0.12 | 80.1 | 80.1 | 80.1 | 120 |
| 1738646100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738559700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738300500 | 80 | -2.98 | -3.59 | 80 | 80 | 80 | 1 |
| 1738214100 | 82.98 | -0.02 | -0.02 | 83 | 83 | 82.98 | 655 |
| 1738127700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738041300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737695700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737609300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737522900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 962 |
| 1737436500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 38 |
| 1737350100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737090900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737004500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736918100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736831700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736745300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736486100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736399700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736313300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736226900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 7 |
| 1736140500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 55 |
| 1736118000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735858800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735772400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735599600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735513200 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735254000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734994800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
