Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -2.08471211118 | 15.11 | 15.38 | 14.77 | 109404 | 15.19301543 | DE |
| 4 | -0.075 | -0.504371217216 | 14.87 | 15.59 | 14.705 | 186075 | 15.14579886 | DE |
| 12 | -1.325 | -8.21960297767 | 16.12 | 16.4 | 13.24 | 354508 | 14.4175184 | DE |
| 26 | 1.435 | 10.7410179641 | 13.36 | 16.73 | 13.07 | 354508 | 14.77453439 | DE |
| 52 | 2.475 | 20.0892857143 | 12.32 | 16.73 | 11.94 | 341238 | 14.54325973 | DE |
| 156 | -0.565 | -3.67838541667 | 15.36 | 16.73 | 7.06 | 314990 | 12.05894176 | DE |
| 260 | 7.705 | 108.674188999 | 7.09 | 16.73 | 2.65 | 334293 | 10.76587195 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735881300 | 14.795 | 0.01 | 0.03 | 14.79 | 14.96 | 14.77 | 81382 |
| 1735794900 | 14.79 | -0.22 | -1.47 | 15.01 | 15.07 | 14.68 | 97039 |
| 1735617660 | 15.01 | -0.18 | -1.18 | 15.22 | 15.22 | 14.97 | 99495 |
| 1735535700 | 15.19 | -0.15 | -0.98 | 15.18 | 15.25 | 15.01 | 102725 |
| 1735276500 | 15.34 | 0.22 | 1.46 | 15.11 | 15.38 | 15.11 | 125992 |
| 1735014060 | 15.12 | 0.17 | 1.14 | 15 | 15.14 | 14.97 | 23059 |
| 1734930900 | 14.95 | 0.19 | 1.32 | 14.95 | 15.02 | 14.79 | 139811 |
| 1734671700 | 14.755 | -0.51 | -3.31 | 15.32 | 15.32 | 14.705 | 276157 |
| 1734585300 | 15.26 | -0.33 | -2.12 | 15.46 | 15.47 | 15.22 | 317863 |
| 1734498900 | 15.59 | 0.44 | 2.90 | 15.19 | 15.59 | 15.09 | 259244 |
| 1734412500 | 15.15 | 0.08 | 0.53 | 15.07 | 15.33 | 15.03 | 216664 |
| 1734326100 | 15.07 | 0.11 | 0.74 | 15 | 15.25 | 15 | 202365 |
| 1734066900 | 14.96 | -0.25 | -1.64 | 15 | 15.24 | 14.89 | 171420 |
| 1733980500 | 15.21 | 0.09 | 0.60 | 14.99 | 15.24 | 14.98 | 206695 |
| 1733894100 | 15.12 | -0.01 | -0.07 | 15.17 | 15.24 | 15.04 | 161673 |
| 1733807700 | 15.13 | 0.08 | 0.53 | 15.25 | 15.28 | 14.82 | 178580 |
| 1733721300 | 15.05 | -0.26 | -1.70 | 15.32 | 15.38 | 15 | 132766 |
| 1733462100 | 15.31 | 0.23 | 1.53 | 15 | 15.38 | 15 | 251155 |
| 1733375700 | 15.08 | 0.24 | 1.62 | 14.87 | 15.14 | 14.82 | 297614 |
| 1733289300 | 14.84 | 0.34 | 2.34 | 14.5 | 14.88 | 14.49 | 208136 |
| 1733202900 | 14.5 | 0.14 | 0.97 | 14.36 | 14.9 | 14.36 | 174642 |
| 1733116500 | 14.36 | 0.22 | 1.56 | 14.15 | 14.44 | 14.15 | 152023 |
| 1732857300 | 14.14 | 0.02 | 0.14 | 14.13 | 14.22 | 13.98 | 128981 |
| 1732770900 | 14.12 | 0.21 | 1.51 | 13.95 | 14.13 | 13.9 | 197421 |
| 1732684500 | 13.91 | 0.34 | 2.51 | 13.6 | 13.99 | 13.6 | 218830 |
| 1732598100 | 13.57 | -0.03 | -0.22 | 13.68 | 13.69 | 13.24 | 439111 |
| 1732511700 | 13.6 | -0.22 | -1.59 | 13.85 | 14.04 | 13.59 | 785207 |
| 1732252500 | 13.82 | 0.2 | 1.47 | 13.56 | 13.85 | 13.5 | 395859 |
| 1732166100 | 13.62 | -0.25 | -1.77 | 13.89 | 14 | 13.62 | 482491 |
| 1732079700 | 13.865 | -0.24 | -1.67 | 13.7 | 14.3 | 13.7 | 958597 |
| 1731993300 | 14.1 | -0.01 | -0.07 | 14.2 | 14.22 | 14 | 187567 |
| 1731906900 | 14.11 | 0.07 | 0.50 | 14 | 14.19 | 13.87 | 299017 |
| 1731647700 | 14.04 | -0.1 | -0.71 | 14.21 | 14.36 | 14.02 | 206399 |
| 1731561300 | 14.14 | 0.04 | 0.28 | 14.13 | 14.22 | 14.09 | 259630 |
| 1731474900 | 14.1 | -0.1 | -0.70 | 14.19 | 14.25 | 14.02 | 262170 |
| 1731388500 | 14.2 | 0.13 | 0.92 | 14.03 | 14.2 | 13.9 | 519739 |
| 1731302100 | 14.07 | 0.04 | 0.29 | 14.08 | 14.225 | 13.975 | 246628 |
| 1731042900 | 14.03 | 0.03 | 0.21 | 14.08 | 14.25 | 13.91 | 326655 |
| 1730956500 | 14 | 0.03 | 0.21 | 14.05 | 14.1 | 13.9 | 324553 |
| 1730870100 | 13.97 | -0.03 | -0.18 | 14.02 | 14.2 | 13.86 | 340300 |
| 1730783700 | 13.995 | -0.03 | -0.18 | 13.98 | 14.12 | 13.9 | 340756 |
| 1730697300 | 14.02 | -0.04 | -0.28 | 14.18 | 14.18 | 14 | 212109 |
| 1730438100 | 14.06 | -0.05 | -0.35 | 14.14 | 14.15 | 13.99 | 260082 |
| 1730351700 | 14.11 | 0.06 | 0.43 | 14.12 | 14.28 | 14 | 212810 |
| 1730265300 | 14.05 | -0.16 | -1.13 | 14.2 | 14.28 | 13.96 | 385477 |
| 1730178900 | 14.21 | -0.16 | -1.11 | 14.35 | 14.51 | 14.06 | 699315 |
| 1730092500 | 14.37 | -0.13 | -0.90 | 14.51 | 14.58 | 14.2 | 415401 |
| 1729833300 | 14.5 | 0.23 | 1.61 | 14.5 | 14.715 | 14.355 | 750542 |
| 1729746900 | 14.27 | 0.05 | 0.35 | 14.27 | 14.33 | 14 | 773097 |
| 1729660500 | 14.22 | 0.14 | 0.99 | 14.26 | 14.34 | 14 | 735152 |
| 1729574100 | 14.08 | -0.33 | -2.26 | 14.4 | 14.77 | 14 | 1288229 |
| 1729487700 | 14.405 | -0.7 | -4.60 | 13.99 | 14.85 | 13.8 | 1875559 |
| 1729228500 | 15.1 | -0.26 | -1.69 | 15.68 | 15.68 | 15.03 | 400239 |
| 1729142100 | 15.36 | 0.05 | 0.33 | 15.26 | 15.6 | 15.26 | 252092 |
| 1729055700 | 15.31 | -0.66 | -4.13 | 15.91 | 15.91 | 14.92 | 461220 |
| 1728969300 | 15.97 | -0.19 | -1.18 | 16.28 | 16.399999 | 15.97 | 487267 |
| 1728882900 | 16.16 | 0.07 | 0.44 | 16.11 | 16.23 | 15.97 | 96364 |
| 1728623700 | 16.09 | 0.01 | 0.06 | 16.16 | 16.16 | 15.92 | 114651 |
| 1728537300 | 16.079999 | 0.02 | 0.12 | 16.12 | 16.239999 | 15.99 | 169336 |
| 1728450900 | 16.059999 | 0.02 | 0.12 | 16.03 | 16.19 | 16 | 68138 |
| 1728364500 | 16.04 | 0 | 0.00 | 16.02 | 16.07 | 15.85 | 88047 |
| 1728278100 | 16.04 | 0.14 | 0.88 | 15.82 | 16.1 | 15.66 | 89643 |
| 1728022500 | 15.9 | -0.04 | -0.25 | 15.72 | 15.955 | 15.6 | 88952 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
