Datos Histórico Nido Education Ltd - NDO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-0.653594771242	0.765	0.78	0.74	27003	0.76244126	DE
4	-0.01	-1.2987012987	0.77	0.785	0.725	41942	0.75444848	DE
12	-0.065	-7.87878787879	0.825	0.88	0.7	101427	0.80336922	DE
26	-0.135	-15.0837988827	0.895	0.905	0.7	80115	0.82718548	DE
52	-0.235	-23.6180904523	0.995	1	0.7	97911	0.8736623	DE
156	-0.24	-24	1	1.005	0.7	95840	0.88544474	DE
260	-0.24	-24	1	1.005	0.7	95840	0.88544474	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734671700	0.76	0	0.00	0.76	0.76	0.76	30846
1734585300	0.76	-0.01	-1.30	0.7574999	0.765	0.7574999	119869
1734498900	0.77	0.015	1.99	0.76	0.775	0.76	40468
1734412500	0.755	-0.015	-1.95	0.78	0.78	0.74	54428
1734326100	0.77	0	0.00	0.775	0.775	0.755	13101
1734066900	0.77	-0.015	-1.91	0.765	0.77	0.765	13
1733980500	0.785	0	0.00	0.785	0.785	0.785	0
1733894100	0.785	0.02	2.61	0.77	0.785	0.77	39969
1733807700	0.765	0.005	0.66	0.765	0.765	0.765	6
1733721300	0.76	-0.01	-1.30	0.76	0.76	0.76	9000
1733462100	0.77	0.005	0.65	0.765	0.77	0.765	16792
1733375700	0.765	-0.0025	-0.33	0.765	0.775	0.765	34981
1733289300	0.7675	0.0175	2.33	0.75	0.7675	0.75	14059
1733202900	0.75	-0.03	-3.85	0.75	0.75	0.75	51
1733116500	0.78	0.03	4.00	0.76	0.78	0.76	9869
1732857300	0.75	0	0.00	0.775	0.775	0.75	22968
1732770900	0.75	0	0.00	0.755	0.775	0.75	59506
1732684500	0.75	-0.015	-1.96	0.76	0.77	0.73	141494
1732598100	0.765	0.01	1.32	0.76	0.775	0.755	63215
1732511700	0.755	0.025	3.42	0.735	0.77	0.73	47291
1732252500	0.73	-0.025	-3.31	0.73	0.73	0.725	120943
1732166100	0.755	-0.02	-2.58	0.77	0.7725	0.755	108745
1732079700	0.775	-0.02	-2.52	0.8	0.8	0.7675	32376
1731993300	0.795	0.005	0.63	0.79	0.825	0.77	69987
1731906900	0.79	0.015	1.94	0.792	0.795	0.79	53786
1731647700	0.775	0	0.00	0.775	0.775	0.775	0
1731561300	0.775	0.005	0.65	0.78	0.79	0.7	1503325
1731474900	0.77	-0.01	-1.28	0.78	0.78	0.755	19146
1731388500	0.78	-0.015	-1.89	0.8	0.8	0.78	132757
1731302100	0.795	-0.005	-0.63	0.8	0.8	0.795	84247
1731042900	0.8	0	0.00	0.81	0.83	0.79	105311
1730956500	0.8	-0.01	-1.23	0.81	0.81	0.8	40793
1730870100	0.81	0.005	0.62	0.8199999	0.8199999	0.81	105465
1730783700	0.805	0	0.00	0.805	0.805	0.805	0
1730697300	0.805	0.005	0.63	0.81	0.81	0.8	89413
1730438100	0.8	0	0.00	0.8	0.8	0.8	0
1730351700	0.8	0	0.00	0.8	0.8	0.8	0
1730265300	0.8	-0.025	-3.03	0.8199999	0.8199999	0.8	181206
1730178900	0.825	-0.005	-0.60	0.85	0.85	0.8199999	118076
1730092500	0.83	-0.005	-0.60	0.835	0.865	0.83	367998
1729833300	0.835	0	0.00	0.835	0.835	0.835	0
1729746900	0.835	-0.015	-1.76	0.835	0.835	0.8149999	208379
1729660500	0.85	-0.005	-0.58	0.85	0.85	0.85	121
1729574100	0.855	0.005	0.59	0.835	0.855	0.835	32934
1729487700	0.85	0.02	2.41	0.835	0.8625	0.83	23502
1729228500	0.83	-0.01	-1.19	0.85	0.85	0.83	11532
1729142100	0.84	0.01	1.20	0.85	0.85	0.84	20101
1729055700	0.83	-0.035	-4.05	0.84	0.87	0.83	153028
1728969300	0.865	0.015	1.76	0.85	0.865	0.835	75056
1728882900	0.85	-0.0025	-0.29	0.855	0.8675	0.85	88791
1728623700	0.8525	-0.0275	-3.13	0.86	0.8675	0.85	80367
1728537300	0.88	0.01	1.15	0.865	0.88	0.855	76274
1728450900	0.87	0	0.00	0.855	0.875	0.855	55174
1728364500	0.87	0.01	1.16	0.85	0.875	0.84	80273
1728281700	0.86	0	0.00	0.86	0.86	0.86	0
1728022500	0.86	0	0.00	0.86	0.86	0.86	0
1727936100	0.86	0	0.00	0.86	0.87	0.86	426900
1727849700	0.86	0.01	1.18	0.855	0.8675	0.85	84324
1727763300	0.85	-0.01	-1.16	0.85	0.85	0.85	25865
1727676900	0.86	0.0400001	4.88	0.835	0.86	0.835	33545
1727417700	0.8199999	-0.005	-0.61	0.8199999	0.8199999	0.8199999	10085
1727331300	0.825	0	0.00	0.825	0.84	0.825	87161
1727244900	0.825	-0.005	-0.60	0.825	0.825	0.825	3
1727158500	0.83	0.0100001	1.22	0.83	0.83	0.8199999	80017
1727072100	0.8199999	-0.005	-0.61	0.83	0.84	0.8199999	66634

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nido Education Ltd (NDO)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Nido Education Ltd (NDO) Histórico

Nido Education Ltd (NDO)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación