Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nido Education Ltd | NDO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -1.69% | 0.87 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.885 | 0.845 | 0.885 | 0.87 | 0.885 |
Resumen Histórico NDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 0.92 | 0.845 | 0.879942 | 1,178,922 | -0.05 | -5.43% |
| 1 Month | 0.90 | 0.93 | 0.845 | 0.885846 | 502,824 | -0.03 | -3.33% |
| 3 Months | 0.975 | 0.99 | 0.845 | 0.896208 | 196,447 | -0.105 | -10.77% |
| 6 Months | 0.9275 | 1.00 | 0.845 | 0.912995 | 119,022 | -0.0575 | -6.20% |
| 1 Year | 1.00 | 1.005 | 0.845 | 0.920321 | 118,924 | -0.13 | -13.00% |
| 3 Years | 1.00 | 1.005 | 0.845 | 0.920321 | 118,924 | -0.13 | -13.00% |
| 5 Years | 1.00 | 1.005 | 0.845 | 0.920321 | 118,924 | -0.13 | -13.00% |
NDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.885 | 0.015 | 1.72% | 0.88 | 0.885 | 0.88 | 25,002 |
| 15 May 2024 | 0.87 | 0.00 | 0.00% | 0.90 | 0.90 | 0.87 | 987 |
| 14 May 2024 | 0.87 | 0.0025 | 0.29% | 0.89 | 0.90 | 0.87 | 13,920 |
| 13 May 2024 | 0.8675 | -0.0125 | -1.42% | 0.89 | 0.89 | 0.8675 | 15,625 |
| 10 May 2024 | 0.88 | 0.00 | 0.00% | 0.915 | 0.915 | 0.85 | 5,850,591 |
| 09 May 2024 | 0.88 | -0.04 | -4.35% | 0.92 | 0.92 | 0.88 | 13,486 |
| 08 May 2024 | 0.92 | 0.005 | 0.55% | 0.915 | 0.92 | 0.88 | 82,120 |
| 07 May 2024 | 0.915 | 0.02 | 2.23% | 0.89 | 0.915 | 0.89 | 20,000 |
| 06 May 2024 | 0.895 | -0.005 | -0.56% | 0.93 | 0.93 | 0.895 | 28,352 |
| 03 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 02 May 2024 | 0.90 | -0.03 | -3.23% | 0.89 | 0.90 | 0.89 | 20,000 |
| 01 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
| 30 Abr 2024 | 0.93 | 0.01 | 1.09% | 0.915 | 0.93 | 0.895 | 44,640 |
| 29 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
| 26 Abr 2024 | 0.92 | 0.005 | 0.55% | 0.915 | 0.92 | 0.915 | 35,010 |
| 24 Abr 2024 | 0.915 | -0.01 | -1.08% | 0.90 | 0.915 | 0.90 | 1,452 |
| 23 Abr 2024 | 0.925 | 0.025 | 2.78% | 0.925 | 0.925 | 0.925 | 20,000 |
| 22 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.89 | 0.90 | 0.89 | 33,916 |
| 19 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.925 | 0.925 | 0.89 | 1,860,143 |
| 18 Abr 2024 | 0.90 | -0.015 | -1.64% | 0.90 | 0.90 | 0.90 | 4,936 |
| 17 Abr 2024 | 0.915 | 0.015 | 1.67% | 0.895 | 0.915 | 0.89 | 8,990 |
