ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BetaShares Capital Limited

BetaShares Capital Limited (NDQ)

49.89
0.10
( 0.20% )
Actualizado: 17:17:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174046050049.98-0.6-1.1950.150.2549.96346306
174037410050.58-0.67-1.315151.1350.47359533
174011490051.25-0.39-0.7651.285451.21157617
174002850051.64-0.19-0.3751.8551.9451.61163544
173994210051.83-0.08-0.1551.8852.0251.82184827
173985570051.910.090.1751.8552.0251.75175304
173976930051.82-0.06-0.1251.8451.8651.71170796
173951010051.880.350.6851.7451.8951.74130929
173942370051.530.30.5951.551.6651.5149872
173933730051.23-0.16-0.3151.2951.3251.16195036
173925090051.390.210.4151.4251.4851.33133370
173916450051.18-0.29-0.5650.8751.350.8211091
173890530051.47-0.03-0.0651.4451.5251.37179278
173881890051.50.460.9051.2151.551.18197575
173873250051.04-0.16-0.3151.0451.1350.96122458
173864610051.20.390.7751.2551.3351.07217598
173855970050.81-0.79-1.5351.151.15450.38635742
173830050051.60.180.3551.651.8251.54250033
173821410051.420.270.5351.251.4550.99293653
173812770051.150.81.5950.8751.1950.87224020
173804130050.35-1.12-2.1850.550.550.06427312
173769570051.47-0.22-0.4351.7951.8151.38192576
173760930051.690.160.3151.7451.7951.6261865
173752290051.530.480.9451.2751.5451.27248578
173743650051.05-0.18-0.3551.0851.250.79423240
173735010051.230.561.1151.3651.4551.17223111
173709090050.67-0.19-0.3750.475648152046
173700450050.860.981.9650.6650.8750.64171166
173691810049.88-0.28-0.5650.0150.0249.85278959
173683170050.16-0.09-0.1850.1350.2450.07105309
173674530050.25-0.47-0.9350.5550.5550.03241215
173648610050.720.050.1050.950.950.45118796
173639970050.670.060.1250.6450.7450.55138293
173631330050.61-0.52-1.0250.6650.7950.48304817
173622690051.130.180.3551.3851.4851.11314196
173614050050.950.641.275151.0950.74232613
173588130050.31-0.18-0.3650.3250.4250.23126663
173579490050.49-0.26-0.5151.9351.9350.25173147
173561766050.75-0.45-0.8850.7750.7750.58110486
173553570051.2-0.82-1.5852.1552.1551.15181392
173527650052.020.661.2951.8752.1151.87242422
173501406051.360.420.8251.1551.3651.14118636
173493090050.940.811.6250.750.9850.7236542
173467170050.13-0.52-1.0350.4650.4737344830
173458530050.65-1.23-2.3750.7750.8650.51639619
173449890051.880.180.3551.7151.8851.4197426
173441250051.70.911.7951.5951.7251.48374009
173432610050.790.110.2250.8250.9650.78159935
173406690050.680.290.5850.6650.7950.65179422
173398050050.390.460.9250.6650.7250.35268698
173389410049.930.020.0449.949.9349.8141122
173380770049.91-0.42-0.8349.6149.9449.47557366
173372130050.330.761.5350.250.3550.18248401
173346210049.57-0.06-0.1249.6249.6249.29118244
173337570049.630.420.8549.6749.6949.59212064
173328930049.210.581.1948.7849.3748.73313714
173320290048.630.781.6348.4848.7348.48156628
173311650047.850.220.4647.847.8847.7254211
173285730047.63-0.02-0.0447.6447.6547.46129227
173277090047.65-0.34-0.7147.5847.747.48140027
173268450047.990.270.5748.0148.1547.95176189
173259810047.720.130.2747.6247.8447.62140787

NDQ Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock