ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BetaShares Capital Limited

BetaShares Capital Limited (NDQ)

49.79
-0.19
(-0.38%)
Cerrado 26 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174046050049.98-0.6-1.1950.150.2549.96346306
174037410050.58-0.67-1.315151.1350.47359533
174011490051.25-0.39-0.7651.285451.21157617
174002850051.64-0.19-0.3751.8551.9451.61163544
173994210051.83-0.08-0.1551.8852.0251.82184827
173985570051.910.090.1751.8552.0251.75175304
173976930051.82-0.06-0.1251.8451.8651.71170796
173951010051.880.350.6851.7451.8951.74130929
173942370051.530.30.5951.551.6651.5149872
173933730051.23-0.16-0.3151.2951.3251.16195036
173925090051.390.210.4151.4251.4851.33133370
173916450051.18-0.29-0.5650.8751.350.8211091
173890530051.47-0.03-0.0651.4451.5251.37179278
173881890051.50.460.9051.2151.551.18197575
173873250051.04-0.16-0.3151.0451.1350.96122458
173864610051.20.390.7751.2551.3351.07217598
173855970050.81-0.79-1.5351.151.15450.38635742
173830050051.60.180.3551.651.8251.54250033
173821410051.420.270.5351.251.4550.99293653
173812770051.150.81.5950.8751.1950.87224020
173804130050.35-1.12-2.1850.550.550.06427312
173769570051.47-0.22-0.4351.7951.8151.38192576
173760930051.690.160.3151.7451.7951.6261865
173752290051.530.480.9451.2751.5451.27248578
173743650051.05-0.18-0.3551.0851.250.79423240
173735010051.230.561.1151.3651.4551.17223111
173709090050.67-0.19-0.3750.475648152046
173700450050.860.981.9650.6650.8750.64171166
173691810049.88-0.28-0.5650.0150.0249.85278959
173683170050.16-0.09-0.1850.1350.2450.07105309
173674530050.25-0.47-0.9350.5550.5550.03241215
173648610050.720.050.1050.950.950.45118796
173639970050.670.060.1250.6450.7450.55138293
173631330050.61-0.52-1.0250.6650.7950.48304817
173622690051.130.180.3551.3851.4851.11314196
173614050050.950.641.275151.0950.74232613
173588130050.31-0.18-0.3650.3250.4250.23126663
173579490050.49-0.26-0.5151.9351.9350.25173147
173561766050.75-0.45-0.8850.7750.7750.58110486
173553570051.2-0.82-1.5852.1552.1551.15181392
173527650052.020.661.2951.8752.1151.87242422
173501406051.360.420.8251.1551.3651.14118636
173493090050.940.811.6250.750.9850.7236542
173467170050.13-0.52-1.0350.4650.4737344830
173458530050.65-1.23-2.3750.7750.8650.51639619
173449890051.880.180.3551.7151.8851.4197426
173441250051.70.911.7951.5951.7251.48374009
173432610050.790.110.2250.8250.9650.78159935
173406690050.680.290.5850.6650.7950.65179422
173398050050.390.460.9250.6650.7250.35268698
173389410049.930.020.0449.949.9349.8141122
173380770049.91-0.42-0.8349.6149.9449.47557366
173372130050.330.761.5350.250.3550.18248401
173346210049.57-0.06-0.1249.6249.6249.29118244
173337570049.630.420.8549.6749.6949.59212064
173328930049.210.581.1948.7849.3748.73313714
173320290048.630.781.6348.4848.7348.48156628
173311650047.850.220.4647.847.8847.7254211
173285730047.63-0.02-0.0447.6447.6547.46129227
173277090047.65-0.34-0.7147.5847.747.48140027
173268450047.990.270.5748.0148.1547.95176189
173259810047.720.130.2747.6247.8447.62140787

NDQ Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock