Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | NDQ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.19 | 0.71% | 26.82 | 01:12:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.78 | 26.76 | 26.95 | 26.82 | 26.63 |
Resumen Histórico NDQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NDQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 26.63 | 0.01 | 0.04% | 26.60 | 26.69 | 26.51 | 341,512 |
| 24 May 2022 | 26.62 | -0.60 | -2.2% | 26.79 | 26.82 | 26.62 | 365,710 |
| 23 May 2022 | 27.22 | 0.00 | 0.0% | 27.22 | 27.22 | 27.22 | 0 |
| 20 May 2022 | 27.22 | 0.07 | 0.26% | 27.06 | 27.31 | 27.05 | 751,414 |
| 19 May 2022 | 27.15 | -1.27 | -4.47% | 27.12 | 27.24 | 27.09 | 1,008,064 |
| 18 May 2022 | 28.42 | 0.29 | 1.03% | 28.50 | 28.55 | 28.40 | 320,606 |
| 17 May 2022 | 28.13 | -0.40 | -1.4% | 28.09 | 28.14 | 28.02 | 292,266 |
| 16 May 2022 | 28.53 | 0.48 | 1.71% | 28.66 | 28.66 | 28.40 | 511,771 |
| 13 May 2022 | 28.05 | 0.44 | 1.59% | 27.92 | 28.15 | 27.90 | 267,266 |
| 12 May 2022 | 27.61 | -0.92 | -3.22% | 27.70 | 27.80 | 27.53 | 1,284,875 |
| 11 May 2022 | 28.53 | 0.30 | 1.06% | 28.30 | 28.60 | 28.30 | 222,603 |
| 10 May 2022 | 28.23 | -0.42 | -1.47% | 28.11 | 28.26 | 27.88 | 437,798 |
| 09 May 2022 | 28.65 | -0.25 | -0.87% | 28.53 | 28.70 | 28.49 | 256,545 |
| 06 May 2022 | 28.90 | -0.94 | -3.15% | 28.91 | 28.91 | 28.69 | 530,561 |
| 05 May 2022 | 29.84 | 0.39 | 1.32% | 29.74 | 29.90 | 29.73 | 189,689 |
| 04 May 2022 | 29.45 | -0.03 | -0.1% | 29.47 | 29.54 | 29.36 | 142,178 |
| 03 May 2022 | 29.48 | -0.36 | -1.21% | 29.50 | 29.62 | 29.35 | 208,629 |
| 02 May 2022 | 29.84 | 0.00 | 0.0% | 29.84 | 29.84 | 29.84 | 0 |
| 29 Abr 2022 | 29.84 | 0.19 | 0.64% | 29.77 | 29.89 | 29.68 | 263,431 |
| 28 Abr 2022 | 29.65 | 0.61 | 2.1% | 29.47 | 29.72 | 29.45 | 205,579 |
| 27 Abr 2022 | 29.04 | -0.94 | -3.14% | 29.08 | 29.16 | 28.98 | 604,402 |
| 26 Abr 2022 | 29.98 | 0.15 | 0.5% | 30.05 | 30.10 | 29.93 | 193,786 |
