Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | NDQ | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.75 | 18:34:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.75 |
Resumen Histórico NDQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 43.75 | -0.09 | -0.21% | 43.58 | 43.76 | 43.51 | 165,175 |
| 19 Jul 2024 | 43.84 | -0.01 | -0.02% | 43.81 | 47.00 | 38.50 | 208,412 |
| 18 Jul 2024 | 43.85 | -0.95 | -2.12% | 43.88 | 44.00 | 43.75 | 219,261 |
| 17 Jul 2024 | 44.80 | -0.26 | -0.58% | 44.96 | 44.99 | 44.78 | 181,196 |
| 16 Jul 2024 | 45.06 | 0.30 | 0.67% | 44.90 | 45.09 | 44.88 | 139,294 |
| 15 Jul 2024 | 44.76 | 0.41 | 0.92% | 44.65 | 44.77 | 44.63 | 182,580 |
| 12 Jul 2024 | 44.35 | -1.04 | -2.29% | 44.37 | 44.52 | 44.30 | 283,409 |
| 11 Jul 2024 | 45.39 | 0.27 | 0.60% | 45.45 | 45.47 | 45.38 | 114,202 |
| 10 Jul 2024 | 45.12 | -0.07 | -0.15% | 45.14 | 45.22 | 45.10 | 420,007 |
| 09 Jul 2024 | 45.19 | 0.33 | 0.74% | 45.20 | 45.25 | 45.16 | 273,339 |
| 08 Jul 2024 | 44.86 | 0.29 | 0.65% | 44.84 | 44.89 | 44.78 | 123,359 |
| 05 Jul 2024 | 44.57 | -0.07 | -0.16% | 44.57 | 44.61 | 44.50 | 142,428 |
| 04 Jul 2024 | 44.64 | 0.08 | 0.18% | 44.67 | 44.68 | 44.60 | 134,191 |
| 03 Jul 2024 | 44.56 | 0.35 | 0.79% | 44.56 | 44.61 | 44.48 | 147,287 |
| 02 Jul 2024 | 44.21 | 0.15 | 0.34% | 44.18 | 44.23 | 44.08 | 153,727 |
| 01 Jul 2024 | 44.06 | -1.42 | -3.12% | 45.48 | 45.48 | 43.73 | 347,470 |
| 28 Jun 2024 | 45.48 | 0.63 | 1.40% | 45.27 | 45.54 | 45.27 | 149,401 |
| 27 Jun 2024 | 44.85 | 0.01 | 0.02% | 44.91 | 44.91 | 44.76 | 181,936 |
| 26 Jun 2024 | 44.84 | 0.34 | 0.76% | 44.99 | 45.07 | 44.80 | 177,200 |
| 25 Jun 2024 | 44.50 | -0.57 | -1.26% | 44.48 | 44.52 | 44.41 | 317,699 |
| 24 Jun 2024 | 45.07 | -0.01 | -0.02% | 45.15 | 45.15 | 44.98 | 163,011 |
