Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nine Entertainment Co Holdings Limited | NEC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.17% | 1.4675 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.47 | 1.46 | 1.485 | 1.4675 | 1.47 |
Resumen Histórico NEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.505 | 1.70 | 1.46 | 1.50 | 5,572,925 | -0.0375 | -2.49% |
| 1 Month | 1.68 | 2.10 | 1.46 | 1.56 | 5,228,963 | -0.2125 | -12.65% |
| 3 Months | 1.94 | 2.21 | 1.46 | 1.66 | 4,808,939 | -0.4725 | -24.36% |
| 6 Months | 1.87 | 2.30 | 1.46 | 1.78 | 3,568,937 | -0.4025 | -21.52% |
| 1 Year | 2.03 | 3.21 | 1.46 | 1.89 | 3,390,449 | -0.5625 | -27.71% |
| 3 Years | 2.83 | 3.21 | 1.46 | 2.25 | 4,054,682 | -1.36 | -48.14% |
| 5 Years | 2.05 | 3.21 | 0.815 | 2.06 | 4,801,999 | -0.5825 | -28.41% |
NEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.4675 | 0.00 | -0.17% | 1.47 | 1.485 | 1.46 | 2,593,450 |
| 02 May 2024 | 1.47 | -0.01 | -0.34% | 1.48 | 1.80 | 1.4525 | 4,480,089 |
| 01 May 2024 | 1.475 | -0.06 | -3.59% | 1.495 | 1.50 | 1.465 | 6,633,916 |
| 30 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.54 | 1.515 | 6,914,554 |
| 29 Abr 2024 | 1.53 | 0.04 | 3.03% | 1.50 | 1.535 | 1.495 | 4,326,528 |
| 26 Abr 2024 | 1.485 | -0.04 | -2.30% | 1.505 | 1.70 | 1.48 | 4,416,703 |
| 24 Abr 2024 | 1.52 | -0.01 | -0.65% | 1.545 | 1.5625 | 1.52 | 4,095,474 |
| 23 Abr 2024 | 1.53 | -0.02 | -1.29% | 1.555 | 1.565 | 1.53 | 5,587,999 |
| 22 Abr 2024 | 1.55 | 0.05 | 3.68% | 1.515 | 1.55 | 1.50 | 4,097,369 |
| 19 Abr 2024 | 1.495 | -0.04 | -2.61% | 1.53 | 2.10 | 1.485 | 4,605,187 |
| 18 Abr 2024 | 1.535 | -0.01 | -0.32% | 1.545 | 1.80 | 1.53 | 4,839,587 |
| 17 Abr 2024 | 1.54 | -0.01 | -0.65% | 1.55 | 1.56 | 1.54 | 2,483,485 |
| 16 Abr 2024 | 1.55 | -0.02 | -0.96% | 1.555 | 1.56 | 1.53 | 14,628,388 |
| 15 Abr 2024 | 1.565 | -0.04 | -2.34% | 1.595 | 1.605 | 1.555 | 6,374,282 |
| 12 Abr 2024 | 1.6025 | -0.01 | -0.47% | 1.61 | 1.62 | 1.59 | 5,430,669 |
| 11 Abr 2024 | 1.61 | -0.04 | -2.28% | 1.62 | 1.635 | 1.61 | 6,016,904 |
| 10 Abr 2024 | 1.6475 | -0.01 | -0.45% | 1.655 | 1.66 | 1.6375 | 1,701,315 |
| 09 Abr 2024 | 1.655 | -0.01 | -0.60% | 1.655 | 1.6575 | 1.645 | 2,913,459 |
| 08 Abr 2024 | 1.665 | 0.00 | 0.00% | 1.665 | 1.665 | 1.665 | 0.00 |
| 05 Abr 2024 | 1.665 | -0.01 | -0.60% | 1.66 | 1.675 | 1.65 | 4,679,659 |
| 04 Abr 2024 | 1.675 | -0.01 | -0.30% | 1.68 | 1.69 | 1.67 | 4,375,863 |
