Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -8.02469135802 | 1.62 | 1.62 | 1.455 | 7369209 | 1.52988598 | DE |
| 4 | -0.12 | -7.45341614907 | 1.61 | 2.21 | 1.15 | 7582519 | 1.5862341 | DE |
| 12 | 0.17 | 12.8787878788 | 1.32 | 2.21 | 1.1 | 5685839 | 1.54272595 | DE |
| 26 | 0.225 | 17.7865612648 | 1.265 | 2.21 | 1.065 | 4343106 | 1.41932271 | DE |
| 52 | -0.21 | -12.3529411765 | 1.7 | 2.81 | 1.065 | 4287181 | 1.41771918 | DE |
| 156 | -1.44 | -49.1467576792 | 2.93 | 3.21 | 1.065 | 4064150 | 1.80660989 | DE |
| 260 | 0.325 | 27.8969957082 | 1.165 | 3.21 | 1 | 4297252 | 2.02374915 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743570900 | 1.48 | -0.01 | -0.50 | 1.5049999 | 1.5049999 | 1.47 | 7789963 |
| 1743484500 | 1.4875 | -0.02 | -1.00 | 1.53 | 1.53 | 1.485 | 8396347 |
| 1743398100 | 1.5025 | -0.03 | -2.12 | 1.525 | 1.535 | 1.495 | 7758940 |
| 1743138900 | 1.535 | -0.02 | -1.29 | 1.555 | 1.555 | 1.53 | 6131799 |
| 1743052500 | 1.555 | -0.03 | -1.58 | 1.58 | 1.59 | 1.55 | 7703705 |
| 1742966100 | 1.58 | -0.02 | -1.25 | 1.62 | 1.62 | 1.575 | 6855253 |
| 1742879700 | 1.6 | 0 | 0.00 | 1.6 | 1.625 | 1.6 | 7308470 |
| 1742793300 | 1.6 | 0.01 | 0.31 | 1.6 | 1.62 | 1.585 | 29941033 |
| 1742534100 | 1.595 | 0.01 | 0.79 | 1.6 | 2.21 | 1.26 | 15520463 |
| 1742447700 | 1.5825 | 0.01 | 0.48 | 1.6 | 1.6 | 1.5625 | 5825619 |
| 1742361300 | 1.575 | -0.03 | -1.87 | 1.59 | 1.6 | 1.55 | 4662235 |
| 1742274900 | 1.605 | -0.04 | -2.13 | 1.6399999 | 1.665 | 1.6 | 4064257 |
| 1742188500 | 1.6399999 | 0.04 | 2.82 | 1.595 | 1.65 | 1.59 | 6451408 |
| 1741929300 | 1.595 | -0.01 | -0.31 | 1.6 | 1.615 | 1.58 | 4640381 |
| 1741842900 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.75 | 1.585 | 5324316 |
| 1741756500 | 1.6299999 | 0.02 | 1.56 | 1.58 | 1.635 | 1.58 | 6454649 |
| 1741670100 | 1.605 | 0.03 | 1.90 | 1.56 | 1.62 | 1.545 | 5890780 |
| 1741583700 | 1.575 | -0.04 | -2.17 | 1.58 | 1.585 | 1.15 | 3729479 |
| 1741324500 | 1.61 | -0.03 | -1.53 | 1.6299999 | 1.6399999 | 1.605 | 2502607 |
| 1741238100 | 1.635 | 0.01 | 0.62 | 1.635 | 1.65 | 1.62 | 6965252 |
| 1741151700 | 1.625 | 0.02 | 1.25 | 1.61 | 1.635 | 1.58 | 5523377 |
| 1741065300 | 1.605 | -0.04 | -2.13 | 1.625 | 1.6325 | 1.6 | 6122187 |
| 1740978900 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6575 | 1.62 | 5695112 |
| 1740719700 | 1.6299999 | -0.05 | -2.69 | 1.67 | 1.67 | 1.1 | 9439289 |
| 1740633300 | 1.675 | -0.01 | -0.30 | 1.675 | 1.685 | 1.6399999 | 6797413 |
| 1740546900 | 1.68 | -0.02 | -0.88 | 1.71 | 1.72 | 1.675 | 6149102 |
| 1740460500 | 1.695 | 0.08 | 4.63 | 1.65 | 1.7225 | 1.6399999 | 12911800 |
| 1740374100 | 1.62 | -0.11 | -6.36 | 1.69 | 1.73 | 1.3 | 9079973 |
| 1740114900 | 1.73 | 0.29 | 19.93 | 1.68 | 1.8125 | 1.3 | 24932488 |
| 1740028500 | 1.4424999 | -0.04 | -2.53 | 1.47 | 1.47 | 1.44 | 4044782 |
| 1739942100 | 1.48 | -0.01 | -0.34 | 1.5049999 | 1.5049999 | 1.475 | 1865247 |
| 1739855700 | 1.485 | 0 | 0.00 | 1.49 | 1.5049999 | 1.48 | 1693961 |
| 1739769300 | 1.485 | -0.01 | -0.67 | 1.495 | 1.5049999 | 1.3 | 2033573 |
| 1739510100 | 1.495 | -0.01 | -0.33 | 1.52 | 1.5225 | 1.49 | 4204420 |
| 1739423700 | 1.5 | 0.01 | 0.84 | 1.48 | 1.5049999 | 1.475 | 6311405 |
| 1739337300 | 1.4875 | 0.03 | 2.23 | 1.46 | 1.495 | 1.3 | 3766805 |
| 1739250900 | 1.455 | 0.17 | 13.23 | 1.34 | 1.465 | 1.335 | 13083980 |
| 1739164500 | 1.285 | -0.01 | -0.58 | 1.28 | 1.29 | 1.2775 | 2014217 |
| 1738905300 | 1.2925 | -0.01 | -0.58 | 1.3 | 1.3025 | 1.285 | 1802102 |
| 1738818900 | 1.3 | -0.01 | -0.38 | 1.32 | 1.34 | 1.2925 | 3166203 |
| 1738732500 | 1.305 | 0.02 | 1.56 | 1.29 | 1.315 | 1.275 | 3078742 |
| 1738646100 | 1.285 | -0.03 | -2.28 | 1.31 | 1.32 | 1.275 | 4398169 |
| 1738559700 | 1.315 | -0.03 | -2.23 | 1.34 | 1.35 | 1.315 | 4631311 |
| 1738300500 | 1.345 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.345 | 5027503 |
| 1738214100 | 1.355 | -0.03 | -1.81 | 1.37 | 1.3799999 | 1.35 | 2393801 |
| 1738127700 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3899999 | 1.35 | 2249125 |
| 1738041300 | 1.35 | -0.01 | -0.37 | 1.355 | 1.375 | 1.345 | 2498545 |
| 1737695700 | 1.355 | 0.03 | 2.65 | 1.325 | 1.355 | 1.325 | 2612384 |
| 1737609300 | 1.32 | -0.03 | -1.86 | 1.36 | 1.36 | 1.315 | 5123081 |
| 1737522900 | 1.345 | 0.02 | 1.89 | 1.34 | 1.355 | 1.32 | 2935018 |
| 1737436500 | 1.32 | 0.02 | 1.54 | 1.305 | 1.335 | 1.305 | 2297487 |
| 1737350100 | 1.3 | 0.01 | 0.78 | 1.28 | 1.305 | 1.28 | 1554009 |
| 1737090900 | 1.29 | -0.02 | -1.15 | 1.3 | 1.51 | 1.2 | 1989951 |
| 1737004500 | 1.305 | 0 | 0.38 | 1.32 | 1.325 | 1.295 | 2098274 |
| 1736918100 | 1.3 | 0 | 0.00 | 1.29 | 1.3174999 | 1.29 | 1968531 |
| 1736831700 | 1.3 | 0.01 | 0.97 | 1.29 | 1.305 | 1.29 | 1807411 |
| 1736745300 | 1.2875 | -0 | -0.19 | 1.275 | 1.3075 | 1.2725 | 2291298 |
| 1736486100 | 1.29 | -0.02 | -1.15 | 1.31 | 1.31 | 1.2825 | 2473862 |
| 1736399700 | 1.305 | -0.01 | -0.76 | 1.3 | 1.325 | 1.2925 | 3906692 |
| 1736313300 | 1.315 | -0.02 | -1.13 | 1.32 | 1.335 | 1.3025 | 3364899 |
| 1736226900 | 1.33 | 0.07 | 5.56 | 1.27 | 1.33 | 1.27 | 4713286 |
| 1736140500 | 1.26 | 0.01 | 0.40 | 1.25 | 1.275 | 1.25 | 2521773 |
| 1735881300 | 1.2549999 | 0.03 | 2.45 | 1.215 | 1.2549999 | 1.215 | 1327136 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
