Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.39 | 3.5735645933 | 66.88 | 69.46 | 65.69 | 403725 | 66.42843202 | DE |
| 4 | 9.17 | 15.2579034942 | 60.1 | 69.46 | 59.93 | 336335 | 65.33969276 | DE |
| 12 | 1.57 | 2.31905465288 | 67.7 | 69.46 | 58.92 | 472102 | 64.14372007 | DE |
| 26 | -2.09 | -2.92881165919 | 71.36 | 87.57 | 58.92 | 560738 | 72.10795633 | DE |
| 52 | 16.69 | 31.7421072651 | 52.58 | 87.57 | 45.3 | 748158 | 62.91969487 | DE |
| 156 | 9.53 | 15.9524606629 | 59.74 | 87.57 | 45.3 | 777435 | 61.64389661 | DE |
| 260 | 9.53 | 15.9524606629 | 59.74 | 87.57 | 45.3 | 777435 | 61.64389661 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738214100 | 66.81 | 0.2 | 0.30 | 66.8 | 67.069999 | 66.56 | 169782 |
| 1738127700 | 66.61 | 0.45 | 0.68 | 66.65 | 66.94 | 66.227999 | 420876 |
| 1738041300 | 66.16 | -0.44 | -0.66 | 65.819999 | 66.922 | 65.69 | 465105 |
| 1737695700 | 66.599999 | 0.27 | 0.41 | 66.629999 | 66.8 | 66.26 | 445112 |
| 1737609300 | 66.33 | -1.32 | -1.95 | 66.879999 | 66.879999 | 66.26 | 283805 |
| 1737522900 | 67.65 | 0.13 | 0.19 | 67.76 | 67.78 | 67.35 | 515492 |
| 1737436500 | 67.52 | 0.45 | 0.67 | 66.849999 | 67.83 | 66.3 | 439102 |
| 1737350100 | 67.069999 | 0 | 0.00 | 67 | 67.31 | 66.59 | 293737 |
| 1737090900 | 67.069999 | 0.08 | 0.13 | 66.849999 | 67.23 | 66.83 | 754141 |
| 1737004500 | 66.985 | 2.07 | 3.18 | 66.15 | 67.099999 | 66.099999 | 361698 |
| 1736918100 | 64.92 | 0.74 | 1.15 | 64.73 | 65.209999 | 64.64 | 208177 |
| 1736831700 | 64.18 | 0.36 | 0.56 | 63.8 | 64.4 | 63.5 | 438334 |
| 1736745300 | 63.82 | 0.17 | 0.27 | 63.36 | 63.82 | 63.29 | 261224 |
| 1736486100 | 63.65 | 0.79 | 1.26 | 63.3 | 63.77 | 63.1 | 197909 |
| 1736399700 | 62.86 | 1.61 | 2.63 | 62.65 | 63.27 | 61.15 | 243314 |
| 1736313300 | 61.25 | 0.61 | 1.01 | 61.15 | 61.7 | 60.96 | 341703 |
| 1736226900 | 60.64 | -0.32 | -0.52 | 60.5 | 60.72 | 60.365 | 191700 |
| 1736140500 | 60.96 | -1.29 | -2.07 | 61.39 | 61.39 | 60.95 | 171928 |
| 1735881300 | 62.25 | 2.1 | 3.49 | 61.61 | 62.25 | 61.61 | 247535 |
| 1735794900 | 60.15 | 0.61 | 1.02 | 60.1 | 60.56 | 59.93 | 109478 |
| 1735617660 | 59.54 | -1.29 | -2.12 | 59.55 | 59.62 | 59.21 | 194421 |
| 1735535700 | 60.83 | -0.39 | -0.64 | 60.99 | 61.2 | 60.73 | 231911 |
| 1735276500 | 61.22 | -0.25 | -0.41 | 61.45 | 61.67 | 61 | 117986 |
| 1735014060 | 61.47 | 0.35 | 0.57 | 60.9 | 61.47 | 60.9 | 102203 |
| 1734930900 | 61.12 | 2.1 | 3.56 | 60.8 | 61.3 | 60.63 | 411752 |
| 1734671700 | 59.02 | -1.23 | -2.04 | 59.51 | 59.51 | 58.92 | 1624735 |
| 1734585300 | 60.25 | -2.27 | -3.63 | 60.5 | 61.415 | 59.89 | 1060923 |
| 1734498900 | 62.52 | -0.03 | -0.05 | 62.74 | 62.86 | 62.45 | 540458 |
| 1734412500 | 62.55 | -0.31 | -0.49 | 62.73 | 62.85 | 62.38 | 448490 |
| 1734326100 | 62.86 | -2.44 | -3.74 | 63.57 | 63.79 | 62.63 | 609690 |
| 1734066900 | 65.3 | -0.78 | -1.18 | 65.03 | 65.4 | 64.55 | 421460 |
| 1733980500 | 66.08 | 0.7 | 1.07 | 66.17 | 66.769999 | 65.84 | 705630 |
| 1733894100 | 65.379999 | -0.36 | -0.55 | 65.01 | 65.459999 | 64.72 | 471076 |
| 1733807700 | 65.739999 | 1.71 | 2.67 | 65.09 | 65.78 | 65.05 | 555337 |
| 1733721300 | 64.03 | -0.01 | -0.02 | 64.15 | 64.41 | 63.8 | 413278 |
| 1733462100 | 64.04 | -0.46 | -0.71 | 63.49 | 64.14 | 63.17 | 414431 |
| 1733375700 | 64.5 | -0.42 | -0.64 | 64.25 | 64.76 | 64.25 | 389722 |
| 1733289300 | 64.915 | 1.91 | 3.02 | 63.79 | 64.95 | 63.765 | 588267 |
| 1733202900 | 63.01 | -0.06 | -0.10 | 63.15 | 63.38 | 62.81 | 396299 |
| 1733116500 | 63.07 | -1.76 | -2.71 | 64.37 | 64.37 | 62.96 | 403398 |
| 1732857300 | 64.83 | 0.59 | 0.92 | 64.5 | 65.019999 | 64.129999 | 276638 |
| 1732770900 | 64.239999 | -0.88 | -1.35 | 64.72 | 64.72 | 64.11 | 228359 |
| 1732684500 | 65.12 | 0.59 | 0.91 | 64.81 | 65.34 | 64.67 | 214565 |
| 1732598100 | 64.53 | -0.56 | -0.86 | 63.97 | 65.04 | 63.97 | 704195 |
| 1732511700 | 65.09 | -1.79 | -2.68 | 67 | 67 | 64.93 | 1049308 |
| 1732252500 | 66.879999 | 0.89 | 1.35 | 66.65 | 66.9 | 66.39 | 194608 |
| 1732166100 | 65.989999 | -0.23 | -0.35 | 66 | 66.48 | 65.819999 | 322082 |
| 1732079700 | 66.22 | 0.66 | 1.01 | 66.48 | 66.69 | 66.019999 | 711556 |
| 1731993300 | 65.56 | 1.46 | 2.28 | 64.87 | 65.89 | 64.819999 | 572695 |
| 1731906900 | 64.099999 | 1.01 | 1.60 | 63.01 | 64.31 | 63.01 | 405290 |
| 1731647700 | 63.09 | 0.29 | 0.46 | 62.89 | 63.2 | 62.87 | 812068 |
| 1731561300 | 62.8 | -0.83 | -1.30 | 63.24 | 63.663 | 62.6 | 1013636 |
| 1731474900 | 63.63 | -0.6 | -0.93 | 62.37 | 63.78 | 62.35 | 772019 |
| 1731388500 | 64.23 | -3.27 | -4.84 | 63.03 | 64.48 | 62.88 | 759568 |
| 1731302100 | 67.5 | 0.22 | 0.33 | 67.75 | 68.3 | 67.37 | 648295 |
| 1731042900 | 67.28 | 0.9 | 1.36 | 67.47 | 67.83 | 67.26 | 267644 |
| 1730956500 | 66.379999 | -3 | -4.32 | 67.7 | 67.7 | 66.34 | 993350 |
| 1730870100 | 69.38 | 0.55 | 0.80 | 69.4 | 69.75 | 68.96 | 510564 |
| 1730783700 | 68.83 | -0.11 | -0.16 | 68.88 | 69.41 | 68.6 | 277650 |
| 1730697300 | 68.94 | -0.27 | -0.39 | 69.4 | 69.76 | 68.88 | 437819 |
| 1730438100 | 69.21 | -1.84 | -2.59 | 69.1 | 70.96 | 68.78 | 473760 |
| 1730351700 | 71.05 | -1.91 | -2.62 | 71.8 | 71.8 | 70.97 | 452448 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
