Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newmont Corp | NEM | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.96 | -1.48% | 63.77 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.91 | 63.66 | 64.04 | 63.77 | 64.73 |
Resumen Histórico NEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.10 | 65.323 | 62.90 | 63.98 | 567,524 | 0.67 | 1.06% |
| 1 Month | 59.51 | 66.671 | 56.69 | 62.25 | 859,868 | 4.26 | 7.16% |
| 3 Months | 50.82 | 66.671 | 45.30 | 54.98 | 1,241,928 | 12.95 | 25.48% |
| 6 Months | 55.82 | 66.671 | 45.30 | 55.65 | 1,022,546 | 7.95 | 14.24% |
| 1 Year | 59.74 | 66.671 | 45.30 | 55.67 | 1,027,247 | 4.03 | 6.75% |
| 3 Years | 59.74 | 66.671 | 45.30 | 55.67 | 1,027,247 | 4.03 | 6.75% |
| 5 Years | 59.74 | 66.671 | 45.30 | 55.67 | 1,027,247 | 4.03 | 6.75% |
NEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 63.77 | -0.96 | -1.48% | 63.91 | 64.306 | 63.66 | 586,442 |
| 16 May 2024 | 64.73 | 0.74 | 1.16% | 64.56 | 64.92 | 64.29 | 779,248 |
| 15 May 2024 | 63.99 | -0.03 | -0.05% | 64.30 | 64.48 | 63.97 | 411,048 |
| 14 May 2024 | 64.02 | -0.04 | -0.06% | 63.84 | 64.14 | 63.75 | 473,608 |
| 13 May 2024 | 64.06 | -0.35 | -0.54% | 64.32 | 65.323 | 63.97 | 336,954 |
| 10 May 2024 | 64.41 | 1.30 | 2.06% | 64.40 | 64.95 | 63.525 | 1,044,014 |
| 09 May 2024 | 63.11 | 0.10 | 0.16% | 63.10 | 63.39 | 62.90 | 571,997 |
| 08 May 2024 | 63.01 | 0.05 | 0.08% | 63.00 | 63.31 | 62.91 | 464,460 |
| 07 May 2024 | 62.96 | 0.54 | 0.87% | 62.66 | 63.33 | 62.31 | 570,306 |
| 06 May 2024 | 62.42 | 0.29 | 0.47% | 61.50 | 62.43 | 61.20 | 800,255 |
| 03 May 2024 | 62.13 | -0.26 | -0.42% | 62.26 | 62.49 | 62.11 | 720,451 |
| 02 May 2024 | 62.39 | 0.07 | 0.11% | 62.52 | 63.28 | 62.35 | 634,377 |
| 01 May 2024 | 62.32 | -1.58 | -2.47% | 62.25 | 62.753 | 62.02 | 813,158 |
| 30 Abr 2024 | 63.90 | -0.63 | -0.98% | 64.55 | 64.63 | 63.83 | 825,313 |
| 29 Abr 2024 | 64.53 | -0.85 | -1.30% | 64.96 | 65.517 | 64.08 | 965,960 |
| 26 Abr 2024 | 65.38 | 7.51 | 12.98% | 66.05 | 66.671 | 65.00 | 2,532,497 |
| 24 Abr 2024 | 57.87 | 0.92 | 1.62% | 57.73 | 58.145 | 57.515 | 669,761 |
| 23 Abr 2024 | 56.95 | -2.80 | -4.69% | 57.63 | 58.106 | 56.69 | 1,289,411 |
| 22 Abr 2024 | 59.75 | -0.28 | -0.47% | 60.30 | 60.93 | 59.59 | 906,470 |
| 19 Abr 2024 | 60.03 | 0.29 | 0.48% | 59.57 | 61.29 | 59.51 | 1,861,178 |
