Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neuren Pharmaceuticals Limited | NEU | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 2.45% | 19.69 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.39 | 19.28 | 19.84 | 19.69 | 19.22 |
Resumen Histórico NEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.85 | 19.84 | 18.35 | 19.03 | 390,996 | 0.84 | 4.46% |
| 1 Month | 20.72 | 21.44 | 18.35 | 19.65 | 287,761 | -1.03 | -4.97% |
| 3 Months | 22.91 | 23.18 | 18.16 | 20.24 | 507,611 | -3.22 | -14.05% |
| 6 Months | 11.08 | 25.95 | 11.01 | 19.37 | 534,746 | 8.61 | 77.71% |
| 1 Year | 13.91 | 25.95 | 10.02 | 15.76 | 535,432 | 5.78 | 41.55% |
| 3 Years | 1.29 | 25.95 | 1.20 | 10.72 | 401,232 | 18.40 | 1,426.36% |
| 5 Years | 1.275 | 25.95 | 0.965 | 9.36 | 289,136 | 18.42 | 1,444.31% |
NEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.22 | 0.11 | 0.58% | 19.09 | 19.34 | 18.95 | 273,390 |
| 01 May 2024 | 19.11 | -0.15 | -0.78% | 18.76 | 19.35 | 18.71 | 414,495 |
| 30 Abr 2024 | 19.26 | 0.02 | 0.10% | 19.16 | 19.44 | 19.06 | 216,296 |
| 29 Abr 2024 | 19.24 | 0.50 | 2.67% | 18.80 | 19.33 | 18.78 | 366,543 |
| 26 Abr 2024 | 18.74 | -0.14 | -0.74% | 18.85 | 18.915 | 18.35 | 566,651 |
| 24 Abr 2024 | 18.88 | -0.41 | -2.13% | 19.30 | 19.52 | 18.815 | 266,295 |
| 23 Abr 2024 | 19.29 | 0.01 | 0.05% | 19.60 | 19.86 | 19.19 | 148,792 |
| 22 Abr 2024 | 19.28 | 0.36 | 1.90% | 19.29 | 19.45 | 19.07 | 234,347 |
| 19 Abr 2024 | 18.92 | -0.67 | -3.42% | 19.28 | 19.42 | 18.62 | 448,492 |
| 18 Abr 2024 | 19.59 | 0.18 | 0.93% | 19.51 | 19.90 | 19.30 | 260,297 |
| 17 Abr 2024 | 19.41 | -0.08 | -0.41% | 19.45 | 19.62 | 18.88 | 245,692 |
| 16 Abr 2024 | 19.49 | -0.97 | -4.74% | 20.19 | 20.28 | 19.375 | 334,156 |
| 15 Abr 2024 | 20.46 | -0.32 | -1.54% | 20.56 | 20.66 | 20.25 | 316,985 |
| 12 Abr 2024 | 20.78 | 0.08 | 0.39% | 20.60 | 20.90 | 20.42 | 201,147 |
| 11 Abr 2024 | 20.70 | -0.20 | -0.96% | 20.49 | 20.84 | 20.48 | 155,792 |
| 10 Abr 2024 | 20.90 | 0.48 | 2.35% | 20.60 | 21.44 | 20.50 | 325,406 |
| 09 Abr 2024 | 20.42 | -0.34 | -1.61% | 20.66 | 20.95 | 20.26 | 171,809 |
| 08 Abr 2024 | 20.755 | -0.02 | -0.07% | 20.90 | 21.375 | 20.68 | 281,645 |
| 05 Abr 2024 | 20.77 | -0.06 | -0.29% | 20.53 | 20.92 | 20.37 | 310,200 |
| 04 Abr 2024 | 20.83 | 0.34 | 1.66% | 20.72 | 20.94 | 20.40 | 196,311 |
| 03 Abr 2024 | 20.49 | -1.12 | -5.18% | 21.09 | 21.49 | 20.43 | 297,282 |
