Cotización NGX - NGX | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
NGX Ltd (NGX) Cotización

NGX Ltd (NGX)

0.16

-0.005

(-3.03%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.16

Postura de Compra

0.16

Postura de Venta

0.19

Volume Operado de la Acción

53,818

0.16 Rango del Día 0.16

0.12 Rango de 52 semanas 0.22

Capitalización de Mercado [m]

Precio Anterior

0.165

Precio de Apertura

0.16

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

84,134

Acciones en circulación

90,611,840

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-6.08

Beneficio por acción (BPA)

-0.03

turnover

-

Beneficio neto

-2.39M

Sector

Metal Mining Services

Industria

Metal Mining Services

Sitio web

www.ngxlimited.com

Sede

Perth, Western Australia, Aus

Fundado

-

NGX Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker NGX. The last closing price for NGX was AUD0.17. Over the last year, NGX shares have traded in a share price range of AUD 0.12 to AUD 0.22.

NGX currently has 90,611,840 shares in issue. The market capitalisation of NGX is AUD14.95 million. NGX has a price to earnings ratio (PE ratio) of -6.08.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.16	0.19	0.155	34755	0.16117222	DE
4	0.005	3.22580645161	0.155	0.19	0.155	122381	0.17199523	DE
12	-0.01	-5.88235294118	0.17	0.19	0.15	84134	0.16603984	DE
26	-0.005	-3.0303030303	0.165	0.22	0.13	85672	0.166555	DE
52	0	0	0.16	0.22	0.12	79332	0.15842806	DE
156	-0.08	-33.3333333333	0.24	0.3	0.12	102446	0.18416237	DE
260	-0.08	-33.3333333333	0.24	0.3	0.12	102446	0.18416237	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

FitForStocks

FitForStocks 1 minuto hace

Nice write up about HUMBL. I feel the same way and have been buying weekly down here at these prices. My theory is that with the new administration coming into office in January we will see this whole sector change and change rapidly with deregulation and policy shifts. I been saying on other forums

jonestint

jonestint 2 minutos hace

Haha! Franky Boy just keeps proving me right! Why is this still down 85% from where I sold at 12 cents on Wednesday, February 22, 2023 while saying this?:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to t

campe

campe 2 minutos hace

On Double Secret Probation watch...???

Doc logic

Doc logic 2 minutos hace

flipper44,

Yes, understood. Goes beyond the work of PD-1 inhibition of T-cell response countered by PD-1 inhibitors like keytruda by moving through another pathway that offers protection from anti PD-1 resistance in tumors known to be resistant to its effect… in multiple tumor types

jhdf51

jhdf51 3 minutos hace

Therein lies the problem...nothing says anything about distribution. Now hopes are hanging on any word that has a possible relation to our situation.
Of course people can dream to infinity...there are many that do and that can be healthy to a point but reality is COOP and its future.

SC8

SC8 3 minutos hace

MK has been saying or implying that IDE is in a great spot for most of the last 10 years. He provided no additional information in yesterday's downdate. Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.

DarkPool

DarkPool 4 minutos hace

Xlm had $1.7 trillion coming to the network very soon

jimr1717

jimr1717 5 minutos hace

“Thursday, 01/13/2022 12:44:23 PM
I agree 100%. These micro floater can get away from you quick. That's why I say load now and just wait for it. The chase could be real stupid.”

"The $24,000 Bid is causing people to pull their shares on the ask. IT would be foolish to sell at $

tothe

tothe 6 minutos hace

Fully reporting to the SEC means graduation to a higher OTCM tier. We can use this sign for 357 mag target practice.https://www.otcmarkets.com/logos/tier/yield.png

choo choo trader

choo choo trader 7 minutos hace

Remember if Samsung appeals the recent verdict handed down on 11/22/2024 to the U.S. Court of Appeals for the Federal Circuit (CAFC), it is likely that the case will be consolidated with the existing case, Netlist, Inc. v. Samsung Electronics Co., Ltd., Case No. 2:22-cv-00293, which is already befor

PennyStockTrader2

PennyStockTrader2 7 minutos hace

man, if there was a way I could stop you I would do so, darn it. This is what happens when it takes so long for a company to do what it says its going to do.

MiamiGent

MiamiGent 8 minutos hace

DanM51

DanM51 8 minutos hace

Probably should be a coveted "sticky" until some things change.... if they do.

devil dog 96

devil dog 96 8 minutos hace

If you want to miss out on this micro float bottom play then that's your business but to try to trick traders out of their share is just a low life move. 🤡

" Correct on the “Soon” this is year 7 or is it 8 of the “gonna pop load not”.
Sure glad I didn’t “load all the wa

BlazingStocks

BlazingStocks 9 minutos hace

$ILLR Article November 21, 2024

Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

jjjjjjjj

jjjjjjjj 9 minutos hace

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?

MJNA is a good company. Best to us longs.

LCJR

LCJR 10 minutos hace

I'll take a new truck. LOL

BrownRickRoss

BrownRickRoss 10 minutos hace

All the action at Quantum until this wakes up or not.

Scotttrader80

Scotttrader80 10 minutos hace

Yes Fidelity pays first then the other brokerages pay out. Folks should make a spreadsheet to track their incoming divies. I know YMAX pays weekly and the other monthlies roll in when they do.

Welcome2Pinkyland

Welcome2Pinkyland 11 minutos hace

Oopsie stock_scammer, They don’t need additional employees. The business is managing royalties and ownership interests.
…expansion into the energy sector, to acquire additional royalties and/or ownership interest…

Scope08

Scope08 11 minutos hace

Call the number on the CA lawsuit website. They’ll listen to you.
We don’t care.
We don’t listen to a word you say.

PennyStockTrader2

PennyStockTrader2 12 minutos hace

bought into the low 1.70s now with my largest position ever. When this blows, look out. Otherwise it will be a dull taking profits here and there, and I believe we have lots of time on our side, company is in good position read their PRs and SEC filings.

just Scottie

just Scottie 13 minutos hace

Moral of the story is have powder ready because it’s gonna be a wild ride these next couple of years

Eloro Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones