Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Noble Helium Ltd | NHEOA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.008 | 0.008 | 0.008 | 0.008 | 0.008 |
Resumen Histórico NHEOA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.008 | 0.008 | 240,964 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.008 | 0.008964 | 254,864 | -0.002 | -20.00% |
3 Months | 0.01 | 0.015 | 0.007 | 0.010027 | 395,401 | -0.002 | -20.00% |
6 Months | 0.01 | 0.015 | 0.007 | 0.010027 | 395,401 | -0.002 | -20.00% |
1 Year | 0.01 | 0.015 | 0.007 | 0.010027 | 395,401 | -0.002 | -20.00% |
3 Years | 0.01 | 0.015 | 0.007 | 0.010027 | 395,401 | -0.002 | -20.00% |
5 Years | 0.01 | 0.015 | 0.007 | 0.010027 | 395,401 | -0.002 | -20.00% |
NHEOA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 199,506 |
27 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
26 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 423,387 |
25 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 100,000 |
24 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
21 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 440,042 |
20 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 5,124 |
19 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 516,886 |
18 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 520,388 |
17 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 199,004 |
14 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
13 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 202,350 |
12 Jun 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 147,304 |
11 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
07 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 53,869 |
06 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
05 Jun 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 65,507 |
04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 444,733 |
03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 250,000 |