Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NHF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 7.08 | -0.04 | -0.56% | 7.11 | 7.14 | 7.03 | 605,801 |
| 20 May 2024 | 7.12 | -0.04 | -0.56% | 7.20 | 7.21 | 7.10 | 718,949 |
| 17 May 2024 | 7.16 | -0.19 | -2.59% | 7.29 | 7.29 | 7.15 | 770,367 |
| 16 May 2024 | 7.35 | -0.09 | -1.21% | 7.54 | 7.54 | 7.31 | 1,318,349 |
| 15 May 2024 | 7.44 | -0.02 | -0.27% | 7.46 | 7.51 | 7.43 | 769,728 |
| 14 May 2024 | 7.46 | -0.04 | -0.47% | 7.50 | 7.51 | 7.39 | 495,121 |
| 13 May 2024 | 7.495 | 0.01 | 0.20% | 7.49 | 7.51 | 7.39 | 348,100 |
| 10 May 2024 | 7.48 | 0.04 | 0.54% | 7.51 | 7.53 | 7.42 | 290,366 |
| 09 May 2024 | 7.44 | -0.08 | -1.06% | 7.56 | 7.57 | 7.40 | 497,635 |
| 08 May 2024 | 7.52 | -0.08 | -1.05% | 7.60 | 7.60 | 7.49 | 682,467 |
| 07 May 2024 | 7.60 | 0.30 | 4.11% | 7.35 | 7.63 | 7.28 | 1,437,326 |
| 06 May 2024 | 7.30 | 0.08 | 1.11% | 7.25 | 7.32 | 7.20 | 694,062 |
| 03 May 2024 | 7.22 | -0.04 | -0.55% | 7.27 | 7.29 | 7.21 | 595,235 |
| 02 May 2024 | 7.26 | 0.01 | 0.14% | 7.24 | 7.35 | 7.24 | 922,046 |
| 01 May 2024 | 7.25 | -0.18 | -2.42% | 7.36 | 7.40 | 7.225 | 556,475 |
| 30 Abr 2024 | 7.43 | -0.03 | -0.40% | 7.41 | 7.48 | 7.32 | 1,011,072 |
| 29 Abr 2024 | 7.46 | 0.15 | 2.05% | 7.39 | 7.51 | 7.36 | 1,014,772 |
| 26 Abr 2024 | 7.31 | -0.23 | -3.05% | 7.40 | 7.40 | 7.07 | 1,803,218 |
| 24 Abr 2024 | 7.54 | -0.04 | -0.53% | 7.63 | 7.67 | 7.53 | 2,345,832 |
| 23 Abr 2024 | 7.58 | 0.05 | 0.66% | 7.58 | 7.61 | 7.51 | 418,598 |
| 22 Abr 2024 | 7.53 | 0.14 | 1.89% | 7.53 | 7.59 | 7.495 | 386,092 |
| 19 Abr 2024 | 7.39 | -0.15 | -1.92% | 7.49 | 7.50 | 7.31 | 844,392 |
| 18 Abr 2024 | 7.535 | -0.07 | -0.86% | 7.60 | 7.66 | 7.53 | 518,907 |
| 17 Abr 2024 | 7.60 | 0.08 | 1.06% | 7.52 | 7.66 | 7.52 | 631,869 |
| 16 Abr 2024 | 7.52 | -0.22 | -2.84% | 7.73 | 7.75 | 7.47 | 603,024 |
| 15 Abr 2024 | 7.74 | 0.00 | 0.00% | 7.78 | 7.79 | 7.70 | 471,269 |
| 12 Abr 2024 | 7.74 | 0.03 | 0.39% | 7.67 | 7.76 | 7.62 | 543,774 |
| 11 Abr 2024 | 7.71 | -0.06 | -0.77% | 7.69 | 7.745 | 7.66 | 547,872 |
| 10 Abr 2024 | 7.77 | -0.05 | -0.64% | 7.86 | 7.87 | 7.75 | 368,755 |
| 09 Abr 2024 | 7.82 | 0.00 | 0.00% | 7.78 | 7.85 | 7.78 | 322,608 |
| 08 Abr 2024 | 7.82 | 0.16 | 2.09% | 7.71 | 7.845 | 7.69 | 608,081 |
| 05 Abr 2024 | 7.66 | -0.14 | -1.79% | 7.74 | 7.75 | 7.65 | 452,521 |
| 04 Abr 2024 | 7.80 | 0.07 | 0.91% | 7.79 | 7.83 | 7.72 | 593,255 |
| 03 Abr 2024 | 7.73 | -0.29 | -3.62% | 7.88 | 7.92 | 7.68 | 756,187 |
| 02 Abr 2024 | 8.02 | 0.20 | 2.56% | 7.86 | 8.02 | 7.81 | 1,041,423 |
| 28 Mar 2024 | 7.82 | 0.05 | 0.64% | 7.79 | 7.84 | 7.70 | 1,245,284 |
| 27 Mar 2024 | 7.77 | 0.14 | 1.83% | 7.68 | 7.78 | 7.67 | 674,645 |
| 26 Mar 2024 | 7.63 | -0.03 | -0.39% | 7.68 | 7.69 | 7.56 | 700,145 |
| 25 Mar 2024 | 7.66 | -0.01 | -0.13% | 7.69 | 7.79 | 7.65 | 734,130 |
| 22 Mar 2024 | 7.67 | 0.06 | 0.79% | 7.61 | 7.68 | 7.50 | 3,957,794 |
| 21 Mar 2024 | 7.61 | 0.00 | 0.00% | 7.60 | 7.67 | 7.54 | 1,909,911 |
| 20 Mar 2024 | 7.61 | -0.16 | -2.06% | 7.76 | 7.79 | 7.59 | 692,190 |
| 19 Mar 2024 | 7.77 | -0.08 | -1.02% | 7.80 | 7.84 | 7.71 | 449,552 |
| 18 Mar 2024 | 7.85 | -0.10 | -1.26% | 7.92 | 7.93 | 7.81 | 487,123 |
| 15 Mar 2024 | 7.95 | 0.10 | 1.27% | 7.82 | 7.96 | 7.79 | 1,348,851 |
| 14 Mar 2024 | 7.85 | -0.05 | -0.63% | 7.88 | 7.90 | 7.81 | 574,940 |
| 13 Mar 2024 | 7.90 | 0.00 | 0.00% | 7.92 | 7.945 | 7.87 | 423,954 |
| 12 Mar 2024 | 7.90 | -0.07 | -0.88% | 7.95 | 7.97 | 7.89 | 580,087 |
| 11 Mar 2024 | 7.97 | -0.03 | -0.38% | 7.94 | 8.03 | 7.89 | 496,411 |
| 07 Mar 2024 | 8.00 | 0.26 | 3.36% | 7.85 | 8.00 | 7.83 | 910,660 |
| 06 Mar 2024 | 7.74 | -0.14 | -1.78% | 7.83 | 7.84 | 7.715 | 2,462,705 |
| 05 Mar 2024 | 7.88 | 0.02 | 0.25% | 7.88 | 7.94 | 7.77 | 775,760 |
| 04 Mar 2024 | 7.86 | 0.28 | 3.69% | 7.78 | 7.89 | 7.65 | 1,094,472 |
| 03 Mar 2024 | 7.58 | 0.07 | 0.93% | 7.44 | 7.58 | 7.43 | 804,214 |
| 29 Feb 2024 | 7.51 | 0.23 | 3.16% | 7.37 | 7.63 | 7.35 | 1,451,588 |
| 28 Feb 2024 | 7.28 | -0.09 | -1.22% | 7.27 | 7.36 | 7.22 | 2,056,846 |
| 27 Feb 2024 | 7.37 | -0.19 | -2.51% | 7.54 | 7.56 | 7.31 | 2,046,852 |
| 26 Feb 2024 | 7.56 | -0.17 | -2.20% | 7.74 | 7.81 | 7.52 | 1,279,365 |
| 25 Feb 2024 | 7.73 | -0.44 | -5.39% | 8.20 | 8.20 | 7.685 | 1,966,622 |
| 22 Feb 2024 | 8.17 | 0.04 | 0.49% | 8.20 | 8.245 | 8.13 | 330,363 |
| 21 Feb 2024 | 8.13 | 0.07 | 0.87% | 8.07 | 8.13 | 7.97 | 464,082 |
