Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741065300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 91736 |
| 1740978900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1740719700 | 1.15 | -0.03 | -2.54 | 1.155 | 1.155 | 1.15 | 5250 |
| 1740633300 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 152541 |
| 1740546900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 12605 |
| 1740460500 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 51129 |
| 1740374100 | 1.19 | -0.02 | -1.24 | 1.19 | 1.19 | 1.19 | 42087 |
| 1740114900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 36458 |
| 1740028500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 16597 |
| 1739942100 | 1.205 | 0.02 | 1.26 | 1.205 | 1.205 | 1.205 | 41493 |
| 1739855700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 8474 |
| 1739769300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739510100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739423700 | 1.19 | -0.01 | -0.42 | 1.19 | 1.19 | 1.19 | 38988 |
| 1739337300 | 1.195 | 0.01 | 0.42 | 1.195 | 1.195 | 1.195 | 245939 |
| 1739250900 | 1.19 | 0 | 0.42 | 1.19 | 1.195 | 1.19 | 372441 |
| 1739164500 | 1.185 | 0.02 | 1.28 | 1.185 | 1.185 | 1.18 | 520977 |
| 1738905300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738818900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738732500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738646100 | 1.17 | -0.03 | -2.09 | 1.175 | 1.175 | 1.17 | 30956 |
| 1738559700 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1738300500 | 1.195 | 0.01 | 0.84 | 1.2 | 1.2 | 1.195 | 2089 |
| 1738214100 | 1.185 | 0.01 | 0.42 | 1.18 | 1.185 | 1.18 | 42232 |
| 1738127700 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 12765 |
| 1738041300 | 1.175 | -0.04 | -3.29 | 1.175 | 1.175 | 1.175 | 17921 |
| 1737695700 | 1.215 | 0.01 | 0.83 | 1.215 | 1.215 | 1.215 | 13219 |
| 1737609300 | 1.205 | 0.02 | 1.69 | 1.205 | 1.205 | 1.205 | 61448 |
| 1737522900 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1737436500 | 1.185 | 0.02 | 1.28 | 1.175 | 1.185 | 1.175 | 47091 |
| 1737350100 | 1.17 | 0.01 | 1.30 | 1.17 | 1.17 | 1.17 | 69 |
| 1737090900 | 1.155 | -0.01 | -0.86 | 1.155 | 1.155 | 1.155 | 146 |
| 1737004500 | 1.165 | 0.01 | 0.87 | 1.165 | 1.165 | 1.165 | 25751 |
| 1736918100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1736831700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1736745300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1736486100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1736399700 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 65 |
| 1736313300 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1736226900 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1736140500 | 1.155 | 0.02 | 1.32 | 1.155 | 1.155 | 1.155 | 877 |
| 1735881300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735794900 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 4 |
| 1735622100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735535700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735276500 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 281 |
| 1735017300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1734930900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 4400 |
| 1734671700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 9 |
| 1734585300 | 1.1399999 | -0.03 | -2.56 | 1.145 | 1.145 | 1.1399999 | 1029 |
| 1734498900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734412500 | 1.17 | -0.01 | -0.43 | 1.17 | 1.17 | 1.17 | 127505 |
| 1734326100 | 1.175 | -0.01 | -0.42 | 1.175 | 1.175 | 1.175 | 134535 |
| 1734066900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 125359 |
| 1733980500 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 6 |
| 1733894100 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 16949 |
| 1733807700 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 50 |
| 1733721300 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1733462100 | 1.175 | -0.01 | -0.42 | 1.175 | 1.175 | 1.175 | 9 |
| 1733375700 | 1.18 | 0 | 0.43 | 1.18 | 1.18 | 1.18 | 170212 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
